Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BNBDOWN BNBDOWN | US$0,5560 | -14,18% | -40,90% | - | US$1.869.109 | - |
| 2752 |  ZOO - Crypto World ZOO | US$1,61 | -19,50% | -54,40% | - | US$3.756.970 | - |
| 2753 |  Splinterlands SPS | US$0,3184 | 3,53% | 9,67% | - | US$3.270.170 | - |
| 2754 |  Gains Farm GFARM2 | US$618,32 | 19,28% | 336,71% | - | US$1.860.460 | - |
| 2755 |  XLMUP XLMUP | US$0,1358 | 24,97% | 58,92% | - | US$1.872.108 | - |
| 2756 |  2crazyNFT 2CRZ | US$0,04697 | -10,76% | 77,88% | - | US$2.068.558 | - |
| 2757 |  Polaris Share POLA | US$0,09653 | 7,12% | 2,04% | - | US$1.834.411 | - |
| 2758 |  Million MM | US$23,60 | 3,26% | -42,37% | - | US$2.024.265 | - |
| 2759 |  My Crypto Heroes MCHC | US$1,14 | 31,12% | 26,70% | - | US$1.824.396 | - |
| 2760 |  Luxurious Pro Network Token LPNT | US$98,01 | 110,10% | 1,00% | - | US$1.792.323 | - |
| 2761 |  FolgoryUSD USDF | US$0,9993 | -0,41% | -0,24% | - | US$1.775.145 | - |
| 2762 |  UNCL UNCL | US$33,02 | 10,61% | 38,33% | - | US$3.215.686 | - |
| 2763 |  Wise Token WISE | US$0,5043 | 10,00% | 8,05% | - | US$1.782.479 | - |
| 2764 |  TBCC TBCC | US$0,01747 | -7,60% | 20,09% | - | US$1.787.982 | - |
| 2765 |  GamerCoin GHX | US$0,04635 | 22,70% | 21,07% | - | US$1.771.019 | - |
| 2766 |  Neko Network NEKO | US$279,46 | 48,70% | -17,61% | - | US$2.453.459 | - |
| 2767 |  DefiBox BOX | US$8,11 | 6,81% | 2,64% | - | US$1.707.055 | - |
| 2768 |  FUTUREXCRYPTO FXC | US$1,71 | 13,15% | -20,37% | - | US$1.727.784 | - |
| 2769 |  DMD DMD | US$33,32 | 6,92% | 5,77% | - | US$1.731.844 | - |
| 2770 |  Stone DeFi STN | US$0,9805 | 8,17% | 10,80% | - | US$1.737.833 | - |
| 2771 |  DeFi Wizard DWZ | US$2,00 | 9,49% | 33,55% | - | US$1.721.712 | - |
| 2772 |  Mrweb Finance AMA | US$0,03271 | 0,01% | 8,79% | - | US$1.729.550 | - |
| 2773 |  Tenset 10SET | US$1,93 | 1,68% | -10,86% | - | US$1.710.513 | - |
| 2774 |  SwapDEX SDX | US$0,05152 | 10,57% | -0,42% | - | US$1.694.464 | - |
| 2775 |  Binamon BMON | US$0,1558 | -7,51% | -29,01% | - | US$3.934.051 | - |
| 2776 |  MiniDOGE MINIDOGE | US$0,00000003117 | -7,90% | -38,69% | - | US$1.938.967 | - |
| 2777 |  Minds MINDS | US$3,20 | 34,86% | 123,08% | - | US$1.663.483 | - |
| 2778 |  Firdaos FDO | US$0,9291 | -0,05% | 33,39% | - | US$1.671.546 | - |
| 2779 |  DeFi of Thrones DOTX | US$0,2370 | 23,50% | 44,20% | - | US$1.646.230 | - |
| 2780 |  PolyPlay PLAY | US$9,42 | 70,27% | 103,56% | - | US$1.729.343 | - |
| 2781 |  XCAD Network XCAD | US$0,8051 | 6,93% | -0,54% | - | US$1.618.216 | - |
| 2782 |  Kirobo KIRO | US$0,4124 | 1,99% | -34,23% | - | US$1.609.881 | - |
| 2783 |  Pearl PEARL | US$151,85 | 1,39% | -1,21% | - | US$1.602.413 | - |
| 2784 |  Revomon REVO | US$0,3281 | -3,89% | -12,94% | - | US$1.719.448 | - |
| 2785 |  Funder One Capital FUNDX | US$3.317,52 | 9,33% | 16,99% | - | US$1.571.663 | - |
| 2786 |  DxSale Network SALE | US$1,83 | 36,13% | 73,27% | - | US$1.610.090 | - |
| 2787 |  AOS AOS | US$0,01539 | -4,22% | 1,35% | - | US$1.547.482 | - |
| 2788 |  Carnomaly CARR | US$0,02014 | -4,12% | 15,74% | - | US$1.558.439 | - |
| 2789 |  Chain Games CHAIN | US$0,2078 | 9,65% | 11,86% | - | US$1.579.863 | - |
| 2790 |  ACENT ACE | US$0,07892 | 22,66% | 7,48% | - | US$1.530.105 | - |
| 2791 |  MilliMeter MM | US$0,4032 | 9,47% | 2,30% | - | US$1.554.723 | - |
| 2792 |  Zerogoki REI | US$2,41 | -2,93% | -41,39% | - | US$1.504.497 | - |
| 2793 |  Cellframe CELL | US$0,6435 | 7,00% | 13,30% | - | US$1.502.817 | - |
| 2794 |  Baby Cake BABYCAKE | US$0,0003282 | 5,98% | -24,71% | - | US$3.185.352 | - |
| 2795 |  GoMining token GMT | US$0,3755 | 9,67% | 9,73% | - | US$1.499.020 | - |
| 2796 |  XTZUP XTZUP | US$0,05829 | 18,19% | 13,52% | - | US$1.461.053 | - |
| 2797 |  TRXUP TRXUP | US$0,4531 | 12,75% | 54,71% | - | US$1.469.645 | - |
| 2798 |  botXcoin BOTX | US$2,03 | 0,93% | -6,13% | - | US$1.459.815 | - |
| 2799 |  Berry BERRY | US$0,002260 | 3,94% | 0,38% | - | US$1.443.776 | - |
| 2800 |  CNNS CNNS | US$0,005661 | 8,87% | -20,13% | - | US$1.392.349 | - |
Tabel di atas menampilkan halaman 56 dari total 121 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.