Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HLP Token HLP | US$1,34 | 7,58% | 11,57% | - | US$867.925 | - |
| 2902 |  DogemonGo DOGO | US$0,00008193 | 50,25% | 190,05% | - | US$1.439.712 | - |
| 2903 |  BitClout CLOUT | US$100,00 | -0,94% | -1,45% | - | US$849.073 | - |
| 2904 |  Floki Inu FLOKI | US$0,000006090 | 16,63% | 22,12% | - | US$1.011.276 | - |
| 2905 |  Melalie MEL | US$0,02083 | 26,86% | 94,33% | - | US$849.509 | - |
| 2906 |  HitBTC Token HIT | US$0,2734 | 7,96% | 14,95% | - | US$846.699 | - |
| 2907 |  Stratos STOS | US$1,26 | 39,07% | 72,58% | - | US$842.421 | - |
| 2908 |  SumSwap SUM | US$0,5891 | 6,97% | 0,00% | - | US$834.643 | - |
| 2909 |  PalGold PALG | US$3,24 | 0,06% | -1,08% | - | US$834.700 | - |
| 2910 |  NFT Art Finance NFTART | US$0,000000001008 | 3,80% | -28,73% | - | US$1.052.235 | - |
| 2911 |  Kalmar KALM | US$3,05 | 8,33% | 5,01% | - | US$1.471.245 | - |
| 2912 |  Folder Protocol FOL | US$1,47 | 7,29% | 3,61% | - | US$817.535 | - |
| 2913 |  Energy Ledger ELX | US$0,01310 | -0,14% | -4,23% | - | US$816.061 | - |
| 2914 |  Doont Buy DBUY | US$0,007672 | 0,00% | 0,00% | - | US$804.887 | - |
| 2915 |  Mandala Exchange Token MDX | US$0,09049 | 0,63% | -9,72% | - | US$802.913 | - |
| 2916 |  KINGDOGE KDOGE | US$0,000000000566 | 2,06% | 28,18% | - | US$857.633 | - |
| 2917 |  Gas Token Two GST2 | US$278,23 | 9,17% | 14,88% | - | US$784.149 | - |
| 2918 |  Port Finance PORT | US$1,44 | 19,28% | 0,00% | - | US$772.569 | - |
| 2919 |  MoonStarter MNST | US$0,04418 | 7,14% | 12,95% | - | US$841.675 | - |
| 2920 |  Wallet Swap WSWAP | US$0,0000005563 | -2,23% | 0,00% | - | US$1.044.248 | - |
| 2921 |  UniPower POWER | US$1,42 | 4,76% | 17,63% | - | US$770.204 | - |
| 2922 |  Earn Defi Coin EDC | US$9,59 | 0,36% | 5,15% | - | US$785.005 | - |
| 2923 |  XLMDOWN XLMDOWN | US$0,00009662 | -26,46% | -52,04% | - | US$755.962 | - |
| 2924 |  Hotbit Token HTB | US$0,04867 | 5,95% | 9,24% | - | US$752.631 | - |
| 2925 |  Simbcoin Swap SMBSWAP | US$1,61 | 2,28% | 14,10% | - | US$759.895 | - |
| 2926 |  DefiDollar DAO DFD | US$0,1837 | 26,90% | 6,06% | - | US$754.437 | - |
| 2927 |  HoDooi HOD | US$0,03761 | 82,29% | 121,41% | - | US$777.388 | - |
| 2928 |  Wrapped WAN WWAN | US$0,8900 | 16,51% | 23,84% | - | US$741.695 | - |
| 2929 |  Roseon Finance ROSN | US$0,1504 | 31,76% | 56,97% | - | US$783.120 | - |
| 2930 |  Bitcoin Bam BTCBAM | US$1,12 | 0,59% | -6,77% | - | US$734.820 | - |
| 2931 |  CasinoCoin CSC | US$0,003973 | -1,26% | -15,56% | - | US$734.633 | - |
| 2932 |  EOSDOWN EOSDOWN | US$0,0005124 | -23,25% | -35,67% | - | US$753.978 | - |
| 2933 |  KingDeFi KRW | US$0,003132 | 15,36% | 146,66% | - | US$1.262.845 | - |
| 2934 |  RedFEG REDFEG | US$0,000000000002 | -8,02% | -37,68% | - | US$849.536 | - |
| 2935 |  3X Long Sushi Token SUSHIBULL | US$0,0009755 | 10,63% | 88,10% | - | US$728.705 | - |
| 2936 |  wanUSDT WANUSDT | US$0,9775 | -1,90% | -3,59% | - | US$704.323 | - |
| 2937 |  AEN Smart Token AENS | US$0,005704 | 2,20% | -8,96% | - | US$721.207 | - |
| 2938 |  CluCoin CLU | US$0,00000004660 | 14,04% | 22,18% | - | US$775.898 | - |
| 2939 |  iMe Lab LIME | US$0,01801 | 7,90% | 10,24% | - | US$790.393 | - |
| 2940 |  Aidi Finance AIDI | US$0,000000000122 | -0,51% | -30,86% | - | US$706.464 | - |
| 2941 |  Exchange Union XUC | US$0,1690 | 4,58% | 51,85% | - | US$704.635 | - |
| 2942 |  Gather GTH | US$0,1419 | 4,64% | -12,29% | - | US$652.476 | - |
| 2943 |  Bitsz BITSZ | US$8,51 | 9,04% | -14,34% | - | US$697.903 | - |
| 2944 |  TRONPAD TRONPAD | US$0,02424 | -3,19% | -16,14% | - | US$1.447.593 | - |
| 2945 |  MOOCHII MOOCHII | US$0,000000000958 | -12,56% | 2,87% | - | US$668.859 | - |
| 2946 |  Avalaunch XAVA | US$1,39 | 15,67% | 77,56% | - | US$681.975 | - |
| 2947 |  Wrapped Centrifuge WCFG | US$1,02 | 10,62% | 5,45% | - | US$688.903 | - |
| 2948 |  SafeVault VAULT | US$0,000005832 | -39,23% | 64,64% | - | US$2.126.238 | - |
| 2949 |  JSB FOUNDATION JSB | US$0,1293 | -8,39% | 20,94% | - | US$678.300 | - |
| 2950 |  YFIONE YFO | US$204,82 | 2,87% | 5,97% | - | US$720.163 | - |
Tabel di atas menampilkan halaman 59 dari total 121 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.