Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SaylorMoon SMOON | US$0,000000001509 | -4,42% | 6,70% | - | US$454.787 | - |
| 3052 |  Shiba BSC SHIBSC | US$0,000000009832 | 2,28% | -22,14% | - | US$481.080 | - |
| 3053 |  Bitcoin Vault BTCV | US$13,86 | 3,68% | -21,80% | - | US$446.390 | - |
| 3054 |  Zugacoin SZCB | US$142.022 | -0,39% | 18,91% | - | US$442.694 | - |
| 3055 |  Yfi.mobi YFIM | US$21,90 | 9,47% | 13,85% | - | US$452.506 | - |
| 3056 |  Birb BIRB | US$0,2146 | 6,48% | 70,90% | - | US$1.244.758 | - |
| 3057 |  SportX SX | US$0,7077 | 2,29% | 0,34% | - | US$445.017 | - |
| 3058 |  Spores Network SPO | US$0,04766 | 17,91% | 84,28% | - | US$439.368 | - |
| 3059 |  Burp BURP | US$0,1689 | 15,65% | 2,50% | - | US$439.208 | - |
| 3060 |  Ixinium XXA | US$0,4017 | 9,50% | 7,18% | - | US$437.892 | - |
| 3061 |  Compound 0x CZRX | US$0,02154 | 10,24% | 17,73% | - | US$421.190 | - |
| 3062 |  Popsicle Finance ICE | US$1,30 | 3,33% | -7,19% | - | US$481.221 | - |
| 3063 |  Nabox NABOX | US$0,00001230 | -5,65% | -13,24% | - | US$453.720 | - |
| 3064 |  BabySwap BABY | US$0,1114 | 3,28% | -17,55% | - | US$474.251 | - |
| 3065 |  Idea Chain Coin ICH | US$3,20 | 0,94% | 6,80% | - | US$433.702 | - |
| 3066 |  BSC TOOLS TOOLS | US$0,08425 | 2,52% | 24,14% | - | US$418.770 | - |
| 3067 |  DataHighway DHX | US$14,41 | 10,21% | 64,57% | - | US$322.702 | - |
| 3068 |  PolyDoge POLYDOGE | US$0,000000006301 | 10,48% | 56,87% | - | US$415.552 | - |
| 3069 |  NFTMart Token NMT | US$0,1763 | 1,79% | 7,37% | - | US$425.558 | - |
| 3070 |  TRXDOWN TRXDOWN | US$0,0002961 | -14,76% | -43,83% | - | US$429.991 | - |
| 3071 |  CLAIM CLAIM | US$0,1043 | -7,31% | -13,69% | - | US$262.088 | - |
| 3072 |  Bezoge Earth BEZOGE | US$0,000000000182 | 10,75% | -4,44% | - | US$418.414 | - |
| 3073 |  MakiSwap MAKI | US$0,08375 | 20,33% | 9,53% | - | US$411.088 | - |
| 3074 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000081 | -33,22% | 0,00% | - | US$754.549 | - |
| 3075 |  Koji KOJI | US$0,000001543 | 7,25% | -30,21% | - | US$410.377 | - |
| 3076 |  Orange Cat Token OCAT | US$0,000000000550 | 14,30% | -5,19% | - | US$412.788 | - |
| 3077 |  Boxer Inu BOXER | US$0,000000001542 | 8,61% | 14,01% | - | US$393.017 | - |
| 3078 |  Xiasi Inu XIASI | US$0,000000000675 | -17,26% | 72,15% | - | US$404.038 | - |
| 3079 |  Deez Nuts DEEZNUTS | US$0,00003122 | -5,89% | 11,91% | - | US$416.855 | - |
| 3080 |  NiiFi NIIFI | US$0,06999 | 23,27% | 37,88% | - | US$406.473 | - |
| 3081 |  Index Cooperative INDEX | US$41,30 | 22,50% | 19,52% | - | US$396.957 | - |
| 3082 |  AutoShark JAWS | US$0,2942 | -15,46% | 0,00% | - | US$1.796.508 | - |
| 3083 |  BitBook BBT | US$0,01292 | -10,33% | 5,59% | - | US$443.696 | - |
| 3084 |  Alpha5 A5T | US$0,1216 | -4,14% | -5,70% | - | US$392.350 | - |
| 3085 |  BscArmy BARMY | US$0,000005864 | 4,70% | 6,18% | - | US$398.671 | - |
| 3086 |  Woonkly Power WOOP | US$0,1918 | -1,47% | 12,00% | - | US$603.178 | - |
| 3087 |  Oiler Network OIL | US$2,02 | 19,26% | 2,32% | - | US$375.106 | - |
| 3088 |  Universe Coin UNIS | US$0,003014 | 4,02% | 12,89% | - | US$381.951 | - |
| 3089 |  Didcoin DID | US$0,2216 | 0,29% | 0,00% | - | US$391.588 | - |
| 3090 |  ShineChain SHE | US$0,0007230 | 11,87% | 28,99% | - | US$385.214 | - |
| 3091 |  Floki Shiba FSHIB | US$0,000000000070 | -0,61% | 45,20% | - | US$434.022 | - |
| 3092 |  USDP Stablecoin USDP | US$1,00 | 1,86% | 0,63% | - | US$376.662 | - |
| 3093 |  CheCoin CHECOIN | US$0,00009849 | 2,26% | -36,96% | - | US$651.617 | - |
| 3094 |  Gravity Finance GFI | US$0,02210 | 25,65% | 32,36% | - | US$378.376 | - |
| 3095 |  nHBTC N0001 | US$0,4793 | 8,87% | 6,96% | - | US$372.584 | - |
| 3096 |  KleeKai KLEE | US$0,000000000099 | 8,63% | -31,19% | - | US$375.350 | - |
| 3097 |  PureFi Protocol UFI | US$0,1448 | 0,62% | -29,95% | - | US$459.343 | - |
| 3098 |  Engine EGCC | US$0,0002059 | -3,39% | 26,80% | - | US$378.523 | - |
| 3099 |  CoShi Inu COSHI | US$0,000000003470 | 3,05% | -10,60% | - | US$361.679 | - |
| 3100 |  Wrapped XDAI wxDai | US$1,00 | 0,33% | -0,25% | - | US$365.004 | - |
Tabel di atas menampilkan halaman 62 dari total 121 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.