Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BiTToken BITT | US$0,09707 | 16,34% | 21,10% | - | US$1.058.492 | - |
| 2852 |  Polycat Finance FISH | US$6,02 | -9,82% | 26,72% | - | US$1.083.241 | - |
| 2853 |  Uno Re UNO | US$0,2936 | 12,09% | 44,85% | - | US$1.119.517 | - |
| 2854 |  QiDao QI | US$1,29 | 4,01% | 16,48% | - | US$1.075.688 | - |
| 2855 |  Football Stars FootballStars | US$0,000005935 | 2,66% | 0,12% | - | US$1.075.911 | - |
| 2856 |  Mercurial Finance MER | US$0,4778 | 4,62% | 11,09% | - | US$1.058.330 | - |
| 2857 |  YFIUP YFIUP | US$0,6309 | 23,32% | 60,44% | - | US$1.070.983 | - |
| 2858 |  AGOV (ANSWER Governance) AGOV | US$0,01260 | 13,48% | 40,62% | - | US$1.050.404 | - |
| 2859 |  Bitcoin God GOD | US$8,72 | 8,13% | 11,90% | - | US$1.056.595 | - |
| 2860 |  ETHERLAND ELAND | US$0,02294 | 10,77% | 8,59% | - | US$1.042.566 | - |
| 2861 |  Franklin FLY | US$0,02950 | 3,26% | 8,72% | - | US$1.048.803 | - |
| 2862 |  Polka Ventures POLVEN | US$0,1056 | 14,13% | 13,39% | - | US$1.018.421 | - |
| 2863 |  Vectorspace AI VXV | US$4,41 | -5,86% | -6,43% | - | US$1.032.882 | - |
| 2864 |  UNIDOWN UNIDOWN | US$0,00003814 | -22,79% | -40,71% | - | US$987.453 | - |
| 2865 |  DeltaHub Community DHC | US$0,8277 | 9,17% | 14,88% | - | US$1.009.871 | - |
| 2866 |  Coco Swap COCO | US$0,0006232 | 6,28% | 55,12% | - | US$2.131.708 | - |
| 2867 |  Dark Matter DMT | US$268,26 | 10,73% | 97,25% | - | US$1.008.899 | - |
| 2868 |  DeFiPie PIE | US$0,008643 | -3,12% | 29,86% | - | US$987.470 | - |
| 2869 |  Font FONT | US$7,73 | 2,86% | 32,38% | - | US$1.036.403 | - |
| 2870 |  Arcona ARCONA | US$0,1822 | -3,74% | -9,15% | - | US$998.068 | - |
| 2871 |  BitcoinVend BCVT | US$0,04543 | 43,49% | 23,15% | - | US$1.003.397 | - |
| 2872 |  Gains Associates GAINS | US$0,1613 | 2,19% | 36,22% | - | US$981.780 | - |
| 2873 |  Bunicorn BUNI | US$0,2323 | 10,69% | -0,56% | - | US$1.641.909 | - |
| 2874 |  Dot Finance PINK | US$0,7372 | -23,44% | 270,21% | - | US$2.335.143 | - |
| 2875 |  Meliora MORA | US$0,3151 | 5,49% | 9,13% | - | US$1.000.710 | - |
| 2876 |  Friends With Benefits Pro FWB | US$57,56 | 2,21% | 69,60% | - | US$979.673 | - |
| 2877 |  Ethbox EBOX | US$0,06348 | 8,61% | 26,80% | - | US$987.496 | - |
| 2878 |  Beldex BDX | US$0,1039 | 7,73% | 13,90% | - | US$968.970 | - |
| 2879 |  Dopex DPX | US$260,38 | 12,02% | 0,00% | - | US$946.563 | - |
| 2880 |  PlayAndLike PAL | US$0,000001691 | 15,19% | -11,44% | - | US$966.882 | - |
| 2881 |  DEOR DEOR | US$0,006017 | 6,23% | 7,18% | - | US$949.565 | - |
| 2882 |  BiLira TRYB | US$0,1171 | 0,64% | 0,27% | - | US$959.533 | - |
| 2883 |  RealFevr FEVR | US$0,01137 | -0,93% | -8,63% | - | US$4.988.452 | - |
| 2884 |  Fanadise FAN | US$0,1136 | 30,34% | 108,64% | - | US$1.619.571 | - |
| 2885 |  EMOGI Network LOL | US$0,0004767 | 12,68% | 17,89% | - | US$934.049 | - |
| 2886 |  Netvrk NTVRK | US$0,9984 | 20,63% | 130,10% | - | US$918.243 | - |
| 2887 |  Pepedex PPDEX | US$2,41 | -5,04% | -29,09% | - | US$922.369 | - |
| 2888 |  Bitcoiva BCA | US$15,14 | 5,36% | 75,47% | - | US$913.611 | - |
| 2889 |  PERI Finance PERI | US$2,62 | -7,75% | -34,25% | - | US$951.484 | - |
| 2890 |  WallStreetBets DApp WSB | US$0,03233 | 11,37% | 34,75% | - | US$1.146.314 | - |
| 2891 |  ANIVERSE ANV | US$0,9814 | 5,01% | 24,67% | - | US$908.871 | - |
| 2892 |  Rabbit Finance RABBIT | US$0,1755 | 0,64% | -15,85% | - | US$1.379.303 | - |
| 2893 |  Sperax SPA | US$0,01580 | 3,92% | 24,36% | - | US$912.765 | - |
| 2894 |  Wrapped KuCoin Token WKCS | US$11,83 | 6,46% | 13,22% | - | US$903.326 | - |
| 2895 |  cCOMP CCOMP | US$9,82 | 6,48% | 3,49% | - | US$890.971 | - |
| 2896 |  DCTDAO DCTD | US$0,2899 | -7,29% | 16,91% | - | US$890.763 | - |
| 2897 |  Metaverse Index MVI | US$107,81 | 6,94% | 24,30% | - | US$879.191 | - |
| 2898 |  NFT Starter NST | US$0,00001546 | -18,23% | -34,89% | - | US$938.349 | - |
| 2899 |  Uberstate RIT 2.0 RIT20 | US$0,9157 | -0,48% | 7,77% | - | US$877.619 | - |
| 2900 |  ZORT ZORT | US$0,06978 | 6,65% | 34,82% | - | US$869.172 | - |
Tabel di atas menampilkan halaman 58 dari total 121 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.