Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZUZ Protocol ZUZ | US$4,16 | 8,20% | 2,76% | - | US$519.582 | - |
| 3002 |  BNSD Finance BNSD | US$0,02678 | 1,09% | 10,47% | - | US$515.786 | - |
| 3003 |  Darwinia Crab Network CRING | US$0,006492 | 75,06% | 133,36% | - | US$509.925 | - |
| 3004 |  Gorilla Diamond GDT | US$0,00000002024 | -8,85% | -12,74% | - | US$526.060 | - |
| 3005 |  dAppstore DAPPX | US$0,1202 | 10,37% | 12,23% | - | US$519.240 | - |
| 3006 |  Whale Fall Whale | US$0,00000004493 | 2,46% | -42,99% | - | US$1.599.401 | - |
| 3007 |  Ultrasafe ULTRA | US$0,00000001100 | -13,41% | 96,34% | - | US$739.247 | - |
| 3008 |  STABLE ASSET STA | US$2,05 | 8,77% | -4,23% | - | US$513.961 | - |
| 3009 |  UNION Protocol Governance Token UNN | US$0,01704 | 15,88% | -8,55% | - | US$508.557 | - |
| 3010 |  APWine Finance APW | US$2,33 | 17,92% | 10,93% | - | US$506.650 | - |
| 3011 |  Medium MDM | US$0,9264 | 1,80% | -7,30% | - | US$496.897 | - |
| 3012 |  Pkoin PKOIN | US$1,11 | -7,09% | -17,97% | - | US$497.730 | - |
| 3013 |  Bonfire BONFIRE | US$0,00000004988 | 0,28% | 5,58% | - | US$628.765 | - |
| 3014 |  WaykiChain Governance Coin WGRT | US$0,005598 | 5,18% | 8,23% | - | US$495.838 | - |
| 3015 |  Blue Baikal BBC | US$0,0002025 | -2,57% | 44,96% | - | US$496.585 | - |
| 3016 |  GogolCoin GOL | US$0,2021 | 23,35% | -24,27% | - | US$496.607 | - |
| 3017 |  WPP TOKEN WPP | US$0,03091 | -17,75% | -29,77% | - | US$492.538 | - |
| 3018 |  Square tokenized stock FTX SQ | US$268,60 | -0,16% | -2,36% | - | US$493.140 | - |
| 3019 |  COPS FINANCE COPS | US$773,47 | 13,32% | 18,01% | - | US$485.245 | - |
| 3020 |  DUKE INU TOKEN DUKE | US$0,000002727 | -11,19% | 26,17% | - | US$496.599 | - |
| 3021 |  MoonRise MOONRISE | US$0,000000006669 | 59,57% | 54,94% | - | US$559.020 | - |
| 3022 |  JINDO INU JIND | US$0,000000003032 | -0,10% | 10,39% | - | US$488.576 | - |
| 3023 |  Feeder.finance FEED | US$0,2629 | 25,85% | 74,62% | - | US$1.066.682 | - |
| 3024 |  SifChain erowan | US$0,1725 | 1,33% | -20,60% | - | US$480.385 | - |
| 3025 |  Betherchip BEC | US$1,79 | 1,61% | -5,79% | - | US$480.721 | - |
| 3026 |  HBTC Captain Token HBC | US$14,14 | 1,44% | -5,21% | - | US$480.692 | - |
| 3027 |  UniversalEnergyChain UENC | US$0,5175 | -2,25% | -7,29% | - | US$498.624 | - |
| 3028 |  FastSwap FAST | US$1,01 | 6,72% | 18,22% | - | US$476.160 | - |
| 3029 |  UniWorld UNW | US$0,03429 | 29,63% | 10,71% | - | US$512.663 | - |
| 3030 |  TribeOne HAKA | US$0,1322 | 1,83% | 84,92% | - | US$612.671 | - |
| 3031 |  Supersonic Finance SSN | US$0,000000000911 | -5,69% | -25,62% | - | US$480.150 | - |
| 3032 |  MemePad MEPAD | US$0,01423 | -0,57% | -16,35% | - | US$661.439 | - |
| 3033 |  Bitrise Token BRISE | US$0,0000003373 | 58,63% | 6,00% | - | US$743.293 | - |
| 3034 |  SupremeX SXC | US$0,02439 | 1,67% | -8,26% | - | US$471.572 | - |
| 3035 |  Cogecoin COGE | US$0,000001330 | -7,17% | -28,92% | - | US$470.153 | - |
| 3036 |  LBK LBK | US$0,01320 | 2,82% | 35,81% | - | US$469.654 | - |
| 3037 |  3X Long BNB Token BNBBULL | US$768,22 | 20,91% | 66,99% | - | US$472.082 | - |
| 3038 |  Genshiro GENS | US$0,04871 | 6,77% | 13,64% | - | US$465.449 | - |
| 3039 |  Compound Uni CUNI | US$0,6186 | 9,11% | 16,78% | - | US$463.096 | - |
| 3040 |  KuSwap KUS | US$6,23 | 3,40% | -8,49% | - | US$459.473 | - |
| 3041 |  CoFiX COFI | US$0,9171 | -0,20% | 24,57% | - | US$451.689 | - |
| 3042 |  Medican Coin MCAN | US$0,06815 | -6,32% | -12,09% | - | US$458.530 | - |
| 3043 |  GazeTV GAZE | US$0,002516 | 13,51% | 0,42% | - | US$457.079 | - |
| 3044 |  Globe Derivative Exchange GDT | US$0,3692 | 6,40% | 18,51% | - | US$456.325 | - |
| 3045 |  Yearn Finance Passive Income YFPI | US$8,76 | 37,18% | -25,73% | - | US$454.344 | - |
| 3046 |  RUSH COIN RUSH | US$0,008499 | 24,23% | 44,29% | - | US$469.171 | - |
| 3047 |  ETHPad ETHPAD | US$0,08011 | -5,69% | -9,36% | - | US$631.456 | - |
| 3048 |  Keanu Inu KEANU | US$0,000000000112 | 0,11% | -17,83% | - | US$449.697 | - |
| 3049 |  Eleven Finance ELE | US$1,75 | 19,58% | 21,36% | - | US$532.691 | - |
| 3050 |  MacaronSwap MCRN | US$4,81 | 5,90% | -20,01% | - | US$1.516.511 | - |
Tabel di atas menampilkan halaman 61 dari total 121 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.