Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  YFIDOWN YFIDOWN | US$1,08 | -19,69% | -39,99% | - | US$310.484 | - |
| 3152 |  Marginswap MFI | US$0,3823 | 5,76% | 88,81% | - | US$310.105 | - |
| 3153 |  Tsuki Inu TKINU | US$0,000000002190 | 10,43% | -50,69% | - | US$329.993 | - |
| 3154 |  King Arthur BKING | US$0,000000002366 | 0,38% | -17,37% | - | US$290.886 | - |
| 3155 |  DefiDollar DUSD | US$1,01 | 0,39% | 0,71% | - | US$301.312 | - |
| 3156 |  B20 B20 | US$1,25 | 0,97% | 11,52% | - | US$312.030 | - |
| 3157 |  V-Dimension VOLLAR | US$0,3173 | -12,88% | 0,24% | - | US$297.388 | - |
| 3158 |  Direwolf DIREWOLF | US$0,000000000121 | -2,32% | -19,12% | - | US$299.501 | - |
| 3159 |  AFEN Blockchain AFEN | US$0,01154 | 19,09% | 42,00% | - | US$316.293 | - |
| 3160 |  JackPool.finance JFI | US$48,40 | -2,81% | -0,28% | - | US$305.271 | - |
| 3161 |  Safe Earn SAFEARN | US$0,00000001786 | 36,37% | 156,50% | - | US$650.704 | - |
| 3162 |  3x Short XRP Token XRPBEAR | US$0,0000004799 | -35,62% | -75,63% | - | US$296.315 | - |
| 3163 |  Siren SI | US$0,7296 | -3,61% | -8,48% | - | US$299.630 | - |
| 3164 |  dFund DFND | US$0,002973 | -0,79% | 6,67% | - | US$315.610 | - |
| 3165 |  Somnium Space Cubes CUBE | US$2,56 | 6,28% | 6,54% | - | US$300.215 | - |
| 3166 |  Treecle TRCL | US$0,01482 | 13,42% | 40,56% | - | US$296.819 | - |
| 3167 |  Rhinos Finance RHO | US$0,000000009190 | 0,00% | 0,00% | - | US$305.003 | - |
| 3168 |  DeversiFi DVF | US$2,67 | -1,27% | 15,88% | - | US$296.922 | - |
| 3169 |  Echoin EC | US$0,005193 | -0,04% | 2,53% | - | US$297.071 | - |
| 3170 |  iOWN Token iOWN | US$0,02045 | 11,95% | 27,25% | - | US$295.972 | - |
| 3171 |  Game Ace Token GAT | US$6,63 | -2,23% | 9,28% | - | US$587.269 | - |
| 3172 |  Float Protocol: Float FLOAT | US$1,50 | 0,36% | 0,43% | - | US$295.033 | - |
| 3173 |  MoonWilly MNWL | US$0,0009530 | 0,00% | 0,00% | - | US$329.263 | - |
| 3174 |  PayAccept PAYT | US$0,07681 | 15,90% | 13,56% | - | US$297.214 | - |
| 3175 |  xMARK XMARK | US$1,04 | 4,12% | -13,50% | - | US$336.916 | - |
| 3176 |  CAPITAL X CELL CXC | US$0,03921 | -2,04% | -15,53% | - | US$288.908 | - |
| 3177 |  Impermax IMX | US$0,1799 | 7,93% | 14,51% | - | US$297.233 | - |
| 3178 |  SAFESUN SAFESUN | US$0,000003080 | 5,08% | 19,95% | - | US$283.504 | - |
| 3179 |  DeFIRE CWAP | US$1,12 | -1,80% | 14,66% | - | US$291.102 | - |
| 3180 |  QuiverX QRX | US$0,02872 | 5,42% | 11,88% | - | US$288.810 | - |
| 3181 |  One Cash ONC | US$0,6290 | 19,92% | 47,04% | - | US$288.983 | - |
| 3182 |  Sonar PING | US$0,006269 | 15,77% | 46,87% | - | US$653.976 | - |
| 3183 |  VKENAF VKNF | US$0,03922 | -10,70% | -7,00% | - | US$285.301 | - |
| 3184 |  Biswap BSW | US$1,33 | 5,90% | 6,52% | - | US$354.254 | - |
| 3185 |  Yuan Chain Coin YCC | US$0,01657 | 15,33% | 37,37% | - | US$283.643 | - |
| 3186 |  Jigstack STAK | US$0,008629 | 9,65% | -5,74% | - | US$282.588 | - |
| 3187 |  Butterfly Protocol BFLY | US$0,1644 | -1,21% | 34,89% | - | US$287.042 | - |
| 3188 |  Lung Protocol L2P | US$0,0003180 | 8,15% | -6,43% | - | US$280.701 | - |
| 3189 |  CherryPick CHERRY | US$2,55 | 17,31% | 91,34% | - | US$823.171 | - |
| 3190 |  OnX Finance ONX | US$0,9454 | 4,00% | 21,70% | - | US$276.117 | - |
| 3191 |  Arena Token ARENA | US$1,86 | -5,25% | -7,56% | - | US$523.613 | - |
| 3192 |  Unit Protocol Duck DUCK | US$0,1323 | 3,77% | 9,56% | - | US$277.400 | - |
| 3193 |  DFOhub BUIDL | US$1,52 | 3,97% | -6,27% | - | US$271.363 | - |
| 3194 |  Banana.finance BANANA | US$265,03 | -7,77% | 43,80% | - | US$286.500 | - |
| 3195 |  3x Long Litecoin Token LTCBULL | US$0,2289 | 34,53% | 75,78% | - | US$276.968 | - |
| 3196 |  CryptoBank CBANK | US$0,03318 | 1,93% | -33,07% | - | US$290.481 | - |
| 3197 |  RAKUN RAKU | US$0,01973 | -7,24% | -6,24% | - | US$286.427 | - |
| 3198 |  Baanx BXX | US$0,1940 | 5,21% | 0,81% | - | US$274.946 | - |
| 3199 |  Akropolis Delphi ADEL | US$0,05552 | 9,68% | 15,86% | - | US$276.752 | - |
| 3200 |  xNFT Protocol XNFT | US$0,2575 | 2,68% | 46,70% | - | US$273.883 | - |
Tabel di atas menampilkan halaman 64 dari total 121 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.