Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tokyo AU TOKAU | US$0,00000002368 | 9,85% | -3,14% | - | US$759.395 | - |
| 2952 |  TAI TAI | US$0,4805 | 3,36% | 18,52% | - | US$680.827 | - |
| 2953 |  Advanced Micro Devices tokenized stock FTX AMD | US$110,74 | 3,53% | 0,39% | - | US$671.377 | - |
| 2954 |  EverRise RISE | US$0,00000004972 | -3,81% | 33,18% | - | US$1.095.544 | - |
| 2955 |  MetaMUI MMUI | US$0,6191 | 7,85% | 0,00% | - | US$680.149 | - |
| 2956 |  Cook Protocol COOK | US$0,01159 | 11,51% | 1,44% | - | US$682.421 | - |
| 2957 |  Futureswap FST | US$8,14 | 3,26% | 10,64% | - | US$667.497 | - |
| 2958 |  Boost Coin BOOST | US$0,01797 | 22,93% | 0,00% | - | US$661.659 | - |
| 2959 |  Blockcloud BLOC | US$0,0005651 | -36,25% | 67,21% | - | US$647.901 | - |
| 2960 |  Australian Safe Shepherd ASS | US$0,000000002574 | 19,39% | 8,60% | - | US$761.282 | - |
| 2961 |  Kuma Inu KUMA | US$0,00000001803 | 9,16% | 17,29% | - | US$642.057 | - |
| 2962 |  WanSwap WASP | US$0,08703 | 18,33% | 28,95% | - | US$637.926 | - |
| 2963 |  STING STN | US$2,48 | 12,09% | 25,03% | - | US$634.732 | - |
| 2964 |  Bidao BID | US$0,01709 | 0,25% | -1,56% | - | US$587.778 | - |
| 2965 |  BabyPunks BPUNKS | US$114,06 | -2,83% | 0,00% | - | US$653.542 | - |
| 2966 |  Libartysharetoken LST | US$0,2008 | 9,06% | -18,83% | - | US$628.746 | - |
| 2967 |  Fibswap DEx FIBO | US$0,01154 | -4,15% | 125,24% | - | US$1.351.124 | - |
| 2968 |  Lien LIEN | US$4,23 | -3,54% | 23,39% | - | US$618.005 | - |
| 2969 |  Battle Pets PET | US$0,2352 | 7,01% | 1,85% | - | US$708.542 | - |
| 2970 |  Tether EURt EURT | US$1,18 | 0,53% | 0,48% | - | US$606.155 | - |
| 2971 |  CREAMPYE PYE | US$0,00000001130 | -14,08% | -14,93% | - | US$741.941 | - |
| 2972 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06619 | 23,83% | 52,32% | - | US$590.146 | - |
| 2973 |  MContent MCONTENT | US$0,000000000615 | -1,47% | -8,48% | - | US$619.271 | - |
| 2974 |  Sanshu Inu SANSHU | US$0,000000000238 | 7,26% | -1,51% | - | US$636.893 | - |
| 2975 |  Uhive HVE2 | US$0,002109 | -12,86% | -13,29% | - | US$596.747 | - |
| 2976 |  CashBackPro CBP | US$1,01 | 0,92% | 10,99% | - | US$601.150 | - |
| 2977 |  Lemond LEMD | US$0,01330 | 3,26% | 5,72% | - | US$590.670 | - |
| 2978 |  HUPAYX HPX | US$0,3235 | 8,57% | 23,35% | - | US$581.010 | - |
| 2979 |  Proof Of Liquidity POL | US$0,2307 | 7,14% | -2,24% | - | US$582.124 | - |
| 2980 |  CoinWind COW | US$1,57 | 0,39% | 1,14% | - | US$579.524 | - |
| 2981 |  Yieldly YLDY | US$0,01687 | 47,37% | 116,27% | - | US$584.554 | - |
| 2982 |  CryptoTycoon CTT | US$25,94 | 16,71% | 22,48% | - | US$590.755 | - |
| 2983 |  ProSwap PROS | US$1,31 | 11,17% | 24,05% | - | US$575.553 | - |
| 2984 |  Nominex Token NMX | US$3,15 | -4,59% | -10,30% | - | US$736.754 | - |
| 2985 |  Vega Protocol VEGA | US$39,25 | -0,56% | 1,41% | - | US$567.644 | - |
| 2986 |  Multicoin MTCN | US$0,1274 | 8,52% | 6,61% | - | US$589.772 | - |
| 2987 |  Leonicorn Swap LEOS | US$0,4797 | -6,38% | -11,52% | - | US$670.600 | - |
| 2988 |  3X Long Ethereum Classic Token ETCBULL | US$28,01 | 21,99% | 63,51% | - | US$546.395 | - |
| 2989 |  Poodl Token POODL | US$0,00000002319 | 0,55% | 26,44% | - | US$552.022 | - |
| 2990 |  BT.Finance BT | US$2,22 | -3,37% | 21,77% | - | US$560.456 | - |
| 2991 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00004953 | 0,00% | 0,00% | - | US$887.013 | - |
| 2992 |  ViteX Coin VX | US$0,3608 | 9,94% | 2,20% | - | US$543.806 | - |
| 2993 |  Daddy Doge DADDYDOGE | US$0,00000001527 | -17,30% | -33,47% | - | US$676.783 | - |
| 2994 |  Interest Bearing Defi Pulse Index BDPI | US$413,03 | 11,22% | 18,57% | - | US$537.653 | - |
| 2995 |  MicroSHIBA MICROSHIB | US$0,000000001898 | 6,33% | -23,78% | - | US$734.707 | - |
| 2996 |  EthereumMax EMAX | US$0,00000003936 | 3,20% | 7,69% | - | US$534.367 | - |
| 2997 |  OpenAlexa Protocol OAP | US$3,72 | -6,18% | -27,42% | - | US$532.198 | - |
| 2998 |  EQIFI EQX | US$0,4193 | 21,50% | 0,00% | - | US$559.019 | - |
| 2999 |  LTCDOWN LTCDOWN | US$0,00004839 | -22,95% | -41,58% | - | US$526.327 | - |
| 3000 |  King Swap $KING | US$0,01089 | 22,54% | 27,75% | - | US$527.089 | - |
Tabel di atas menampilkan halaman 60 dari total 121 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.