Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nahmii NII | US$0,006597 | 6,30% | 23,02% | - | US$1.373.688 | - |
| 2802 |  IOI Token IOI | US$1,83 | 34,31% | 56,42% | - | US$1.389.784 | - |
| 2803 |  Polylastic POLX | US$0,001213 | 19,45% | 153,09% | - | US$1.353.121 | - |
| 2804 |  LINKDOWN LINKDOWN | US$0,05711 | -25,78% | -38,61% | - | US$1.338.283 | - |
| 2805 |  Coinzo Token CNZ | US$0,1520 | 7,23% | 16,28% | - | US$1.346.076 | - |
| 2806 |  Launchpool LPOOL | US$2,97 | 8,20% | 7,41% | - | US$1.335.226 | - |
| 2807 |  Vectorium VECT | US$474,02 | 7,65% | 11,53% | - | US$1.348.871 | - |
| 2808 |  Binamars BMARS | US$0,2606 | 1,58% | 63,35% | - | US$2.876.170 | - |
| 2809 |  Multiverse AI | US$0,02330 | 3,52% | -3,97% | - | US$1.345.903 | - |
| 2810 |  Octopus Protocol OPS | US$0,2816 | 16,22% | 71,99% | - | US$1.405.812 | - |
| 2811 |  FLEX FLEX | US$1,29 | 4,66% | 35,27% | - | US$1.276.602 | - |
| 2812 |  Union Fair Coin UFC | US$0,1335 | 2,28% | -4,78% | - | US$1.327.906 | - |
| 2813 |  Meter Stable MTR | US$4,73 | 197,47% | 227,95% | - | US$1.312.266 | - |
| 2814 |  Pando PANDO | US$0,2954 | 1,53% | -26,67% | - | US$1.309.250 | - |
| 2815 |  MobieCoin MBX | US$0,01582 | 8,55% | 68,87% | - | US$1.305.026 | - |
| 2816 |  Flux Protocol FLUX | US$1,46 | 103,97% | 217,60% | - | US$1.274.988 | - |
| 2817 |  All.me ME | US$0,008610 | 7,65% | 11,53% | - | US$1.302.418 | - |
| 2818 |  Wrapped ECOMI WOMI | US$0,002737 | -1,54% | -11,83% | - | US$1.298.088 | - |
| 2819 |  Blind Boxes BLES | US$0,3072 | 3,03% | 6,17% | - | US$1.347.312 | - |
| 2820 |  Minifootball MINIFOOTBALL | US$0,000000000023 | 0,00% | 0,00% | - | US$1.277.271 | - |
| 2821 |  Sukhavati Network SKT | US$0,4685 | 0,00% | 0,00% | - | US$1.282.753 | - |
| 2822 |  Only1 LIKE | US$0,2286 | 6,52% | 60,45% | - | US$1.272.616 | - |
| 2823 |  Reflexer Ungovernance Token FLX | US$389,79 | 4,74% | -1,22% | - | US$1.269.691 | - |
| 2824 |  Safemars SAFEMARS | US$0,00000007117 | 5,54% | 6,11% | - | US$1.443.052 | - |
| 2825 |  Hokkaidu Inu HOKK | US$0,000000000211 | -2,50% | -12,86% | - | US$1.244.385 | - |
| 2826 |  Adappter Token ADP | US$0,08715 | -0,14% | -0,53% | - | US$1.263.028 | - |
| 2827 |  Cavapoo CAVA | US$0,000000000116 | -1,95% | -1,91% | - | US$1.263.334 | - |
| 2828 |  Fisco Coin FSCC | US$1,31 | -5,57% | -2,57% | - | US$1.235.735 | - |
| 2829 |  Hdac HDAC | US$0,04644 | 5,77% | 29,80% | - | US$1.232.335 | - |
| 2830 |  3X Long Chainlink Token LINKBULL | US$3,28 | 32,87% | 44,05% | - | US$1.224.182 | - |
| 2831 |  Cryptex Finance CTX | US$6,91 | -6,53% | 3,69% | - | US$1.228.804 | - |
| 2832 |  WaultSwap WEX | US$0,008033 | 5,76% | -4,29% | - | US$1.803.296 | - |
| 2833 |  ImpulseVen VEN | US$0,4122 | 9,16% | 2,49% | - | US$1.279.757 | - |
| 2834 |  Nafter NAFT | US$0,02663 | 14,46% | -0,85% | - | US$1.588.655 | - |
| 2835 |  BDCC Bitica COIN BDCC | US$0,3471 | 2,54% | 4,98% | - | US$1.200.670 | - |
| 2836 |  DinoX DNXC | US$0,6216 | 0,00% | -32,12% | - | US$1.792.948 | - |
| 2837 |  Unlock Protocol UDT | US$343,01 | 13,82% | -11,33% | - | US$1.203.861 | - |
| 2838 |  EDDASwap EDDA | US$1.777,04 | -3,04% | -18,85% | - | US$1.203.862 | - |
| 2839 |  Sensitrust SETS | US$0,1021 | 13,93% | -11,39% | - | US$1.196.178 | - |
| 2840 |  Uniqly UNIQ | US$0,7179 | 3,30% | 0,83% | - | US$1.203.572 | - |
| 2841 |  BitSong BTSG | US$0,1501 | 35,04% | 17,66% | - | US$1.186.189 | - |
| 2842 |  Bafi Finance BAFI | US$20,70 | -2,94% | 26,34% | - | US$1.148.349 | - |
| 2843 |  BKEX Token BKK | US$0,1761 | 6,18% | 11,60% | - | US$1.132.723 | - |
| 2844 |  Connectico CON | US$0,1423 | 14,80% | 13,29% | - | US$1.105.194 | - |
| 2845 |  MobiFi MoFi | US$0,02479 | 17,10% | 28,01% | - | US$1.083.176 | - |
| 2846 |  HODL 2.0 HODL | US$0,00000002480 | -12,40% | 0,00% | - | US$1.351.851 | - |
| 2847 |  ReFork EFK | US$0,02771 | 10,32% | -4,16% | - | US$1.109.857 | - |
| 2848 |  TABOO TOKEN TABOO | US$0,0002314 | -15,14% | -23,41% | - | US$1.114.738 | - |
| 2849 |  DNAxCAT Token DXCT | US$0,7601 | -0,59% | 0,00% | - | US$3.012.242 | - |
| 2850 |  BlackPool BPT | US$6,00 | 13,45% | 66,28% | - | US$1.115.587 | - |
Tabel di atas menampilkan halaman 57 dari total 121 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.