Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Assemble Protocol ASM | US$0,06629 | 13,96% | 57,81% | - | US$18.993.271 | - |
| 2602 |  ARCx (old) ARC | US$10.007,05 | 22,04% | 34,67% | - | US$18.594.640 | - |
| 2603 |  Tokemak TOKE | US$18,30 | 14,90% | 0,00% | - | US$17.195.743 | - |
| 2604 |  Swarm BZZ | US$6,47 | -0,46% | -2,75% | - | US$17.305.570 | - |
| 2605 |  ETHUP ETHUP | US$95,54 | 20,94% | 32,87% | - | US$16.679.372 | - |
| 2606 |  Human HMT | US$1,16 | 23,28% | 0,00% | - | US$16.475.606 | - |
| 2607 |  XRPUP XRPUP | US$6,77 | 33,96% | 122,36% | - | US$15.737.620 | - |
| 2608 |  Golden Ratio Token GRT | US$0,9254 | 5,98% | 32,13% | - | US$14.102.691 | - |
| 2609 |  BTCDOWN BTCDOWN | US$0,01983 | -20,84% | -28,11% | - | US$13.340.695 | - |
| 2610 |  ADAUP ADAUP | US$170,11 | 37,78% | 135,24% | - | US$13.519.467 | - |
| 2611 |  Akita Inu AKITA | US$0,000001356 | 6,58% | 5,87% | - | US$12.957.067 | - |
| 2612 |  CARD.STARTER CARDS | US$26,16 | 33,91% | 88,37% | - | US$12.411.268 | - |
| 2613 |  SubGame SGB | US$3,27 | 1,78% | -10,56% | - | US$12.364.579 | - |
| 2614 |  BTCUP BTCUP | US$96,16 | 17,50% | 26,82% | - | US$12.227.260 | - |
| 2615 |  Compound USDT CUSDT | US$0,02129 | -0,03% | 0,04% | - | US$12.166.353 | - |
| 2616 |  Gera Coin GERA | US$1,31 | 5,82% | 11,39% | - | US$11.681.135 | - |
| 2617 |  WEMIX WEMIX | US$0,4973 | 32,65% | 110,26% | - | US$11.023.840 | - |
| 2618 |  O3Swap O3 | US$3,13 | 0,87% | -13,59% | - | US$13.011.045 | - |
| 2619 |  PolkaMonster PKMON | US$0,007995 | -38,42% | 0,00% | - | US$25.467.972 | - |
| 2620 |  3X Long Ethereum Token ETHBULL | US$1.936,51 | 27,74% | 42,87% | - | US$9.969.852 | - |
| 2621 |  DOTUP DOTUP | US$8,04 | 23,88% | 26,60% | - | US$9.700.007 | - |
| 2622 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$150,03 | 16,25% | 25,57% | - | US$9.662.693 | - |
| 2623 |  Australian Dollar Token AUDT | US$0,7401 | 1,12% | 0,21% | - | US$9.445.331 | - |
| 2624 |  Beacon ETH BETH | US$3.228,88 | 8,76% | 14,67% | - | US$9.679.699 | - |
| 2625 |  Baby Doge Coin BabyDoge | US$0,000000001717 | 9,01% | -16,88% | - | US$12.469.932 | - |
| 2626 |  Wrapped Huobi Token WHT | US$13,86 | 6,07% | 21,49% | - | US$8.881.748 | - |
| 2627 |  Media Network MEDIA | US$41,30 | 9,84% | 18,34% | - | US$8.837.313 | - |
| 2628 |  3X Long Bitcoin Token BULL | US$11.293,14 | 22,35% | 33,64% | - | US$8.638.285 | - |
| 2629 |  Mango Markets MNGO | US$0,2623 | 18,63% | 0,00% | - | US$8.625.777 | - |
| 2630 |  Olympus OHM | US$340,54 | -8,99% | -27,49% | - | US$8.460.662 | - |
| 2631 |  PayProtocol PCI | US$0,6303 | 0,95% | 27,12% | - | US$8.650.673 | - |
| 2632 |  Lithium LITH | US$0,03691 | 36,78% | 207,50% | - | US$8.434.949 | - |
| 2633 |  Filda FILDA | US$0,1979 | 24,44% | 25,62% | - | US$8.194.069 | - |
| 2634 |  ETHDOWN ETHDOWN | US$1,86 | -18,90% | -33,26% | - | US$7.958.979 | - |
| 2635 |  BunnyPark BP | US$0,9978 | -0,37% | 6,50% | - | US$13.864.347 | - |
| 2636 |  ADADOWN ADADOWN | US$0,008922 | -34,10% | -68,85% | - | US$7.513.575 | - |
| 2637 |  Amun Ether 3x Daily Short ETH3S | US$0,3601 | -25,01% | 1,00% | - | US$7.266.474 | - |
| 2638 |  sKLAY SKLAY | US$1,72 | 13,42% | 40,56% | - | US$7.153.798 | - |
| 2639 |  CryptoArt.Ai CART | US$0,5597 | 15,23% | 0,00% | - | US$7.073.667 | - |
| 2640 |  TimeCoinProtocol TMCN | US$315,79 | 7,49% | -1,35% | - | US$7.030.782 | - |
| 2641 |  Wrapped LUNA Token WLUNA | US$17,79 | 7,49% | 20,46% | - | US$7.057.097 | - |
| 2642 |  Amun Bitcoin 3x Daily Long BTC3L | US$40,38 | 18,31% | 30,04% | - | US$6.603.558 | - |
| 2643 |  Brazilian Digital Token BRZ | US$0,1894 | 0,21% | -0,64% | - | US$6.491.965 | - |
| 2644 |  Kabosu KABOSU | US$0,000000005247 | -5,29% | 0,08% | - | US$6.499.108 | - |
| 2645 |  Convex Finance CVX | US$5,93 | 18,60% | 46,48% | - | US$6.016.876 | - |
| 2646 |  Lendhub LHB | US$0,08037 | 10,14% | 15,03% | - | US$6.431.570 | - |
| 2647 |  DeFi Pulse Index DPI | US$418,40 | 8,62% | 17,14% | - | US$6.388.645 | - |
| 2648 |  Value Liquidity VALUE | US$2,05 | 8,63% | 5,65% | - | US$6.036.230 | - |
| 2649 |  FinexboxToken FNB | US$3,67 | 7,56% | 11,44% | - | US$5.937.926 | - |
| 2650 |  Truebit TRU | US$0,2872 | 4,73% | -17,35% | - | US$5.958.707 | - |
Tabel di atas menampilkan halaman 53 dari total 121 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.