Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SONO SONO | US$0,006218 | 7,65% | 3,57% | US$12.964 | US$6,24 | 2.084.823 SONO |
| 2502 |  ECOSC ECU | US$0,01500 | -16,70% | -6,27% | US$12.921 | US$243.136 | 861.265 ECU |
| 2503 |  Bionic BNC | US$0,00002493 | 9,17% | -6,35% | US$12.938 | US$6,62 | 518.931.721 BNC |
| 2504 |  Hyper Speed Network HSN | US$0,0001031 | -0,03% | -0,25% | US$12.680 | - | 122.987.866 HSN |
| 2505 |  Gold Poker GPKR | US$0,002392 | 34,56% | -18,37% | US$12.582 | US$0,4200 | 5.260.826 GPKR |
| 2506 |  MktCoin MLM | US$0,00001019 | 13,72% | 19,20% | US$12.328 | US$78,11 | 1.209.529.900 MLM |
| 2507 |  SpeedCash SCS | US$0,02057 | 7,66% | 11,53% | US$11.821 | - | 574.745 SCS |
| 2508 |  Nekonium NUKO | US$0,0009566 | -46,17% | -25,64% | US$11.480 | US$9,30 | 12.000.829 NUKO |
| 2509 |  Klimatas KTS | US$0,01578 | 4,48% | -3,17% | US$11.411 | US$414,24 | 722.904 KTS |
| 2510 |  Electrum Dark ELD | US$0,002922 | 28,10% | 33,00% | US$11.393 | US$105,38 | 3.899.312 ELD |
| 2511 |  Connect Coin XCON | US$0,0001913 | -46,17% | -25,64% | US$7.461 | US$143,40 | 38.996.796 XCON |
| 2512 |  Blakecoin BLC | US$0,0003777 | -15,00% | -25,99% | US$10.964 | - | 29.028.833 BLC |
| 2513 |  Ragnarok RAGNA | US$0,0006696 | 7,65% | 11,53% | US$10.874 | - | 16.238.639 RAGNA |
| 2514 |  XMCT XMCT | US$0,0001000 | -0,04% | -0,02% | US$10.533 | - | 105.319.790 XMCT |
| 2515 |  Independent Money System IMS | US$0,001913 | 7,65% | 11,53% | US$10.272 | - | 5.368.934 IMS |
| 2516 |  Netrum NTR | US$0,004729 | 8,47% | -1,97% | US$10.119 | - | 2.139.819 NTR |
| 2517 |  Cannation CNNC | US$0,003827 | 7,65% | 11,53% | US$9.478 | - | 2.476.893 CNNC |
| 2518 |  WeShow Token WET | US$0,000008603 | 0,06% | -1,42% | US$9.443 | - | 1.097.650.000 WET |
| 2519 |  Kemacoin KEMA | US$0,0003827 | 7,65% | -10,77% | US$9.322 | US$0,01000 | 24.360.241 KEMA |
| 2520 |  Galilel GALI | US$0,0004779 | -6,46% | 11,44% | US$9.286 | US$0,01000 | 19.428.483 GALI |
| 2521 |  Vivid Coin VIVID | US$0,001196 | 7,65% | 11,53% | US$9.205 | - | 7.697.539 VIVID |
| 2522 |  CaluraCoin CLC | US$0,0006218 | 7,65% | 11,53% | US$9.196 | - | 14.788.954 CLC |
| 2523 |  Akroma AKA | US$0,0004783 | 7,65% | 11,53% | US$9.173 | - | 19.177.485 AKA |
| 2524 |  PAXEX PAXEX | US$0,0005022 | 13,03% | 11,53% | US$8.825 | - | 17.571.745 PAXEX |
| 2525 |  VectorAI VEC2 | US$0,0004783 | 7,65% | 11,53% | US$8.801 | - | 18.399.311 VEC2 |
| 2526 |  SharedStake SGT | US$0,05799 | 8,62% | 14,68% | US$8.700 | - | 150.015 SGT |
| 2527 |  Helex HLX | US$0,1238 | 2,33% | 3,30% | US$8.686 | US$5.373,71 | 70.160 HLX |
| 2528 |  Obee Network OBEE | US$0,0001420 | 6,41% | 9,19% | US$8.674 | US$30,81 | 61.086.084 OBEE |
| 2529 |  Newton Coin Project NCP | US$0,00008004 | 30,90% | -66,17% | US$8.395 | US$10,19 | 104.880.960 NCP |
| 2530 |  Coinonat CXT | US$0,0009566 | 7,65% | 11,53% | US$8.249 | - | 8.623.200 CXT |
| 2531 |  PLNcoin PLNC | US$0,0004783 | 7,65% | 11,53% | US$8.174 | - | 17.089.600 PLNC |
| 2532 |  Acoin ACOIN | US$0,006696 | 7,65% | -47,95% | US$8.170 | - | 1.220.085 ACOIN |
| 2533 |  Dash Green DASHG | US$0,003540 | 7,65% | 11,53% | US$8.143 | - | 2.300.683 DASHG |
| 2534 |  Staker STR | US$0,004783 | 7,65% | 11,53% | US$8.121 | - | 1.697.796 STR |
| 2535 |  XDNA XDNA | US$0,0009088 | 36,36% | 17,73% | US$8.018 | US$0,5300 | 8.822.007 XDNA |
| 2536 |  Bitvolt VOLT | US$0,0004783 | 7,65% | 11,53% | US$7.934 | - | 16.588.056 VOLT |
| 2537 |  Iconic ICON | US$0,01337 | 4,66% | 6,92% | US$7.927 | - | 592.894 ICON |
| 2538 |  BitMoney BIT | US$0,00009566 | 7,65% | 11,53% | US$7.892 | US$0,01000 | 82.497.698 BIT |
| 2539 |  Guider GDR | US$0,00003087 | -5,02% | -15,75% | US$7.692 | US$122,15 | 249.181.440 GDR |
| 2540 |  ETHPlus ETHP | US$0,005791 | -32,03% | 28,48% | US$7.578 | US$390,51 | 1.308.522 ETHP |
| 2541 |  Galactrum ORE | US$0,001435 | 7,65% | 11,53% | US$7.354 | - | 5.124.807 ORE |
| 2542 |  SocialCoin SOCC | US$0,0006840 | 5,22% | 59,50% | US$7.195 | - | 10.518.425 SOCC |
| 2543 |  JavaScript Token JS | US$0,0008131 | 7,65% | 11,53% | US$6.499 | US$2,12 | 7.991.996 JS |
| 2544 |  iBank IBANK | US$0,001435 | 7,65% | 11,53% | US$6.495 | - | 4.526.324 IBANK |
| 2545 |  Wild Beast Block WBB | US$0,03540 | 7,65% | 11,53% | US$6.439 | - | 181.919 WBB |
| 2546 |  Mirai MRI | US$0,001865 | 7,65% | 49,99% | US$6.402 | - | 3.432.003 MRI |
| 2547 |  Dinero DIN | US$0,0006696 | 7,65% | 20,11% | US$5.992 | US$6,34 | 8.947.929 DIN |
| 2548 |  ALL BEST ICO ALLBI | US$0,00002397 | 34,88% | -16,86% | US$5.825 | US$0,2700 | 243.000.000 ALLBI |
| 2549 |  Alpha Coin APC | US$0,0001662 | 9,17% | 29,19% | US$5.817 | US$0,01000 | 35.000.000 APC |
| 2550 |  IBStoken IBS | US$0,005102 | 15,88% | -20,42% | US$5.456 | US$79.046,30 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 51 dari total 121 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.