Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FirstCoin FRST | US$0,001647 | -22,21% | -0,49% | US$51.385 | US$0,01000 | 31.207.528 FRST |
| 2352 |  Onix ONX | US$0,0004783 | 7,65% | 11,53% | US$51.215 | - | 107.072.781 ONX |
| 2353 |  ICOBID ICOB | US$0,0004783 | 7,65% | 11,53% | US$51.203 | - | 107.048.455 ICOB |
| 2354 |  Global Currency Reserve GCR | US$0,0004783 | 7,65% | 11,53% | US$51.192 | - | 107.024.222 GCR |
| 2355 |  Digital Money Bits DMB | US$0,0004783 | 7,65% | 11,53% | US$50.785 | - | 106.173.958 DMB |
| 2356 |  Kalkulus KLKS | US$0,002679 | 50,71% | 28,78% | US$50.754 | US$5,63 | 18.947.983 KLKS |
| 2357 |  Herbalist Token HERB | US$0,000005319 | 9,17% | -47,38% | US$50.527 | US$29,41 | 9.499.999.999 HERB |
| 2358 |  LuckySevenToken LST | US$0,0007636 | 3,56% | -88,26% | US$50.086 | - | 65.590.200 LST |
| 2359 |  ArbitrageCT ARCT | US$0,0004783 | 7,65% | 11,53% | US$50.059 | - | 104.655.777 ARCT |
| 2360 |  Thingschain TIC | US$0,000004321 | -11,30% | 35,77% | US$49.459 | US$1,47 | 11.445.000.000 TIC |
| 2361 |  EUNOMIA ENTS | US$0,000002993 | -29,80% | -55,03% | US$49.141 | US$9,01 | 16.420.688.682 ENTS |
| 2362 |  Impleum IMPL | US$0,004783 | 34,56% | -7,06% | US$48.889 | US$138,04 | 10.221.065 IMPL |
| 2363 |  ebakus EBK | US$0,0005319 | 9,17% | 14,88% | US$48.473 | - | 91.137.865 EBK |
| 2364 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | -0,02% | US$48.279 | US$41,36 | 4.807.840 MCC |
| 2365 |  Arion ARION | US$0,003348 | 7,65% | 11,53% | US$48.308 | US$2,59 | 14.427.958 ARION |
| 2366 |  Bitcoin CZ BCZ | US$0,01339 | 7,65% | -8,15% | US$48.173 | US$7,37 | 3.596.860 BCZ |
| 2367 |  Trexcoin TREX | US$0,00004783 | 7,65% | 11,53% | US$48.160 | US$0,06000 | 1.006.849.553 TREX |
| 2368 |  Theresa May Coin MAY | US$0,0004783 | 7,65% | 11,53% | US$47.841 | - | 100.018.000 MAY |
| 2369 |  Plus-Coin NPLC | US$0,0001007 | 25,94% | -4,50% | US$47.335 | - | 469.946.471 NPLC |
| 2370 |  Digiwage WAGE | US$0,001004 | 7,65% | 11,53% | US$47.273 | US$1,31 | 47.062.308 WAGE |
| 2371 |  Streamit Coin STREAM | US$0,003447 | -22,42% | -10,69% | US$46.638 | US$50,22 | 13.529.414 STREAM |
| 2372 |  SeChain SNN | US$0,000002726 | -44,74% | -50,42% | US$46.432 | US$214,37 | 17.033.991.147 SNN |
| 2373 |  Donu DONU | US$0,009088 | 7,65% | 11,53% | US$46.085 | - | 5.070.895 DONU |
| 2374 |  Pyrk PYRK | US$0,002901 | 7,37% | 15,02% | US$45.789 | US$4.966,04 | 15.781.994 PYRK |
| 2375 |  Ultragate ULG | US$0,003827 | -13,88% | 27,47% | US$45.474 | US$38,64 | 11.883.709 ULG |
| 2376 |  TEAM (TokenStars) TEAM | US$0,003545 | 8,09% | 12,50% | US$45.155 | - | 12.738.566 TEAM |
| 2377 |  BowsCoin BSC | US$0,008131 | 7,65% | 11,53% | US$45.130 | - | 5.550.102 BSC |
| 2378 |  MESEFA SEFA | US$0,1040 | 11,78% | 26,81% | US$44.796 | US$2.102,69 | 430.655 SEFA |
| 2379 |  noob.finance $NOOB | US$2,04 | 9,70% | 14,43% | US$44.726 | US$179,72 | 21.876 $NOOB |
| 2380 |  BTC Lite BTCL | US$0,002392 | -10,29% | -30,29% | US$44.723 | US$49,70 | 18.700.000 BTCL |
| 2381 |  Bancacy BNY | US$0,0003324 | 9,17% | 14,88% | US$44.668 | - | 134.373.899 BNY |
| 2382 |  XOVBank XOV | US$0,0003056 | 7,98% | 12,24% | US$43.327 | - | 141.755.903 XOV |
| 2383 |  Cream CRM | US$0,0009566 | -6,39% | -20,34% | US$43.151 | US$15,92 | 45.108.749 CRM |
| 2384 |  SCRIV NETWORK SCRIV | US$0,001722 | 20,79% | 21,67% | US$42.609 | US$36,15 | 24.744.362 SCRIV |
| 2385 |  UChain UCN | US$0,0001429 | 7,17% | 21,97% | US$43.646 | US$3.731,21 | 305.346.957 UCN |
| 2386 |  WinCash WCC | US$0,02815 | -19,19% | 26,35% | US$42.225 | US$310,44 | 1.499.784 WCC |
| 2387 |  PosEx PEX | US$0,01722 | 7,65% | 11,53% | US$42.244 | - | 2.453.240 PEX |
| 2388 |  Yield Stake Finance YI12 | US$3,87 | 17,94% | 15,85% | US$43.007 | US$81,89 | 11.111 YI12 |
| 2389 |  Bitcoin Zero BZX | US$0,001435 | -16,79% | 11,53% | US$41.629 | US$55,80 | 29.010.752 BZX |
| 2390 |  UNICORN Token UNI | US$0,0003827 | 7,65% | 11,53% | US$40.911 | US$95,13 | 106.912.509 UNI |
| 2391 |  Paypex PAYX | US$0,0002724 | 7,83% | 19,01% | US$40.860 | - | 149.998.018 PAYX |
| 2392 |  Decentralized Asset Trading Platform DATP | US$0,000003344 | 25,03% | 11,37% | US$39.523 | US$16,27 | 11.820.620.222 DATP |
| 2393 |  DNotes NOTE | US$0,0002890 | 7,91% | 12,10% | US$39.031 | - | 135.043.262 NOTE |
| 2394 |  CRDT CRDT | US$0,004374 | -3,49% | -11,43% | US$38.397 | US$940.817 | 8.779.314 CRDT |
| 2395 |  GINcoin GIN | US$0,004754 | 9,17% | 14,88% | US$38.157 | US$3,71 | 8.026.998 GIN |
| 2396 |  FUZE Token FUZE | US$50,25 | 13,45% | 14,97% | US$38.080 | US$61.607,57 | 758 FUZE |
| 2397 |  iBTC IBTC | US$0,0007609 | 8,21% | 10,39% | US$38.039 | - | 49.993.999 IBTC |
| 2398 |  TravelNote TVNT | US$0,01767 | 8,48% | 13,36% | US$38.039 | - | 2.153.333 TVNT |
| 2399 |  Tourist Token TOTO | US$0,000007002 | -20,93% | -15,44% | US$38.042 | US$101,11 | 5.433.323.630 TOTO |
| 2400 |  Boolberry BBR | US$0,002870 | 7,65% | 11,53% | US$37.904 | US$0,5800 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 48 dari total 121 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.