Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AiLink Token ALI | US$0,00003324 | 11,39% | 32,05% | US$172.326 | US$9.028,99 | 5.184.020.527 ALI |
| 2152 |  Blocktix TIX | US$0,004305 | 7,65% | 25,47% | US$172.195 | - | 40.000.000 TIX |
| 2153 |  Anoncoin ANC | US$0,08131 | 7,65% | 27,25% | US$171.599 | - | 2.110.317 ANC |
| 2154 |  ModiHost AIM | US$0,1368 | 7,36% | 11,43% | US$170.589 | US$31.845,71 | 1.246.664 AIM |
| 2155 |  Switch ESH | US$0,01424 | 11,20% | -7,45% | US$172.463 | US$242.132 | 12.113.793 ESH |
| 2156 |  Transcodium TNS | US$0,001968 | 8,75% | 36,77% | US$168.951 | US$662,78 | 85.842.616 TNS |
| 2157 |  Cashhand CHND | US$0,1658 | -14,55% | -15,35% | US$168.974 | US$3.165,95 | 1.019.150 CHND |
| 2158 |  Civitas CIV | US$0,02057 | 7,65% | -25,06% | US$168.751 | - | 8.204.625 CIV |
| 2159 |  CheesecakeSwap Token CCAKE | US$0,09303 | 1,61% | -23,43% | US$168.018 | US$52.232,18 | 1.806.114 CCAKE |
| 2160 |  Tokenbox TBX | US$0,01494 | 9,09% | -66,72% | US$167.803 | US$4.024,30 | 11.235.451 TBX |
| 2161 |  Knekted KNT | US$0,0001674 | 7,63% | 15,71% | US$167.412 | US$5,45 | 1.000.000.000 KNT |
| 2162 |  BlockMesh BMH | US$0,0006089 | 51,59% | 42,70% | US$166.254 | US$1.360,42 | 273.039.971 BMH |
| 2163 |  MetaMorph METM | US$0,0004783 | 7,65% | -62,82% | US$163.274 | - | 341.349.997 METM |
| 2164 |  WABnetwork WAB | US$0,000009566 | 7,65% | 123,43% | US$162.577 | US$18,93 | 16.994.541.755 WAB |
| 2165 |  Bitcoin Token BTCT | US$0,01171 | 12,00% | -1,58% | US$161.434 | US$324,83 | 13.790.433 BTCT |
| 2166 |  MFCoin MFC | US$0,007122 | 12,65% | 10,47% | US$148.863 | US$38,96 | 20.901.004 MFC |
| 2167 |  JUIICE JUI | US$0,00002412 | -20,78% | -16,63% | US$159.209 | - | 6.600.000.100 JUI |
| 2168 |  Ormeus Cash OMC | US$0,0008300 | -19,12% | 10,43% | US$158.022 | US$49,91 | 190.398.627 OMC |
| 2169 |  Fox Trading FOXT | US$0,01855 | 8,00% | 100,95% | US$157.436 | US$6,81 | 8.487.614 FOXT |
| 2170 |  Iridium IRD | US$0,006696 | 0,48% | -34,94% | US$156.326 | US$34,90 | 23.344.536 IRD |
| 2171 |  Ubricoin UBN | US$0,00006648 | -27,22% | -23,41% | US$155.411 | US$17,76 | 2.337.584.182 UBN |
| 2172 |  EthereumX ETX | US$0,001775 | -27,79% | 107,34% | US$154.810 | US$525,31 | 87.225.579 ETX |
| 2173 |  Fastcoin FST | US$0,0009717 | 6,84% | 30,32% | US$152.468 | - | 156.913.424 FST |
| 2174 |  SBank STS | US$0,01585 | 68,85% | -18,27% | US$151.663 | - | 9.568.774 STS |
| 2175 |  Rimbit RBT | US$0,0007674 | 4,64% | 11,68% | US$151.624 | - | 197.581.050 RBT |
| 2176 |  Chronologic DAY | US$0,1234 | 3,92% | -0,81% | US$150.755 | - | 1.221.951 DAY |
| 2177 |  Bigbom BBO | US$0,0004464 | 15,71% | 20,35% | US$149.979 | US$44.904,75 | 335.947.891 BBO |
| 2178 |  Niobium Coin NBC | US$0,002392 | -39,22% | -54,32% | US$149.780 | US$5,98 | 62.627.668 NBC |
| 2179 |  ICE ROCK MINING ROCK2 | US$0,009507 | 5,84% | 14,48% | US$149.493 | US$17.869,26 | 15.724.272 ROCK2 |
| 2180 |  Thrive Token THRT | US$0,001435 | 7,65% | -16,35% | US$148.156 | - | 103.247.500 THRT |
| 2181 |  PAYCENT PYN | US$0,001739 | 24,20% | 41,10% | US$148.377 | US$241,18 | 85.310.628 PYN |
| 2182 |  Fesschain FESS | US$0,001239 | 0,40% | -18,11% | US$146.294 | US$2.173.844 | 118.093.196 FESS |
| 2183 |  SHIELD XSH | US$0,0002870 | 7,65% | 11,53% | US$147.219 | US$2,88 | 512.973.375 XSH |
| 2184 |  Kurrent KURT | US$0,002392 | -40,19% | -38,04% | US$146.760 | US$0,01000 | 61.364.813 KURT |
| 2185 |  Uptrennd 1UP | US$0,0003635 | 7,65% | 323,83% | US$145.940 | US$7,18 | 401.460.369 1UP |
| 2186 |  ZCore ZCR | US$0,01387 | 1,73% | -10,17% | US$145.833 | US$434,03 | 10.513.250 ZCR |
| 2187 |  BBSCoin BBS | US$0,000001435 | 61,48% | 234,60% | US$145.761 | US$0,1800 | 101.578.614.878 BBS |
| 2188 |  Citadel CTL | US$0,01291 | 7,65% | -2,86% | US$141.664 | US$6,41 | 10.969.269 CTL |
| 2189 |  Energycoin ENRG | US$0,001148 | 7,65% | 48,71% | US$140.426 | US$0,03000 | 122.325.446 ENRG |
| 2190 |  PopularCoin POP | US$0,00003324 | 9,17% | 14,88% | US$138.354 | - | 4.162.064.790 POP |
| 2191 |  Neural Protocol NRP | US$0,00001429 | 9,17% | 14,88% | US$135.764 | US$38,56 | 9.497.994.014 NRP |
| 2192 |  Litecoin Plus LCP | US$0,04927 | -2,74% | -2,64% | US$135.599 | US$25,89 | 2.752.341 LCP |
| 2193 |  Insight Protocol INX | US$0,0007304 | 3,57% | 37,63% | US$133.867 | US$63.025,60 | 183.285.663 INX |
| 2194 |  Playgroundz IOG | US$0,004638 | -3,87% | 3,03% | US$132.386 | US$1,45 | 28.545.120 IOG |
| 2195 |  Aditus ADI | US$0,0005651 | 9,17% | 27,76% | US$132.295 | US$151.650 | 234.110.888 ADI |
| 2196 |  Cubiex Power CBIX-P | US$0,7787 | 3,42% | -4,32% | US$131.297 | US$320,59 | 168.605 CBIX-P |
| 2197 |  ROAD ROAD | US$0,001683 | 3,80% | 37,90% | US$133.464 | US$93.080,93 | 79.300.570 ROAD |
| 2198 |  Universal Currency UNIT | US$0,008131 | 7,65% | 11,53% | US$129.689 | - | 15.949.110 UNIT |
| 2199 |  Defis XGM | US$0,0009633 | 85,88% | 88,04% | US$129.625 | US$283,68 | 134.558.580 XGM |
| 2200 |  ELTCOIN ELTCOIN | US$0,001435 | 61,99% | 66,30% | US$129.146 | US$172,20 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 44 dari total 121 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.