Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NevaCoin NEVA | US$0,01770 | 7,65% | 13,06% | US$96.128 | - | 5.431.630 NEVA |
| 2252 |  Adzcoin ADZ | US$0,001913 | -28,23% | -25,64% | US$95.333 | US$0,01000 | 49.827.043 ADZ |
| 2253 |  Grimm GRIMM | US$0,001544 | 2,57% | 82,70% | US$93.430 | US$189,76 | 60.501.300 GRIMM |
| 2254 |  IFX24 IFX24 | US$0,03109 | 133,25% | -0,69% | US$93.272 | - | 3.000.000 IFX24 |
| 2255 |  Waletoken WTN | US$0,000004654 | 1,89% | 14,88% | US$92.699 | US$2,29 | 19.918.713.667 WTN |
| 2256 |  Helix HLIX | US$0,002627 | -1,46% | 22,52% | US$92.072 | US$3,51 | 35.046.814 HLIX |
| 2257 |  Unify UNIFY | US$0,005048 | 4,70% | 292,36% | US$91.798 | - | 18.185.085 UNIFY |
| 2258 |  Bitnation XPAT | US$0,000003002 | -24,99% | -25,11% | US$91.387 | US$569,08 | 30.444.373.640 XPAT |
| 2259 |  Semux SEM | US$0,007175 | 7,65% | 11,53% | US$91.208 | - | 12.712.343 SEM |
| 2260 |  Ellaism ELLA | US$0,001913 | 7,65% | 11,53% | US$90.757 | US$56,85 | 47.435.338 ELLA |
| 2261 |  CPUchain CPU | US$0,001674 | 10,82% | -4,79% | US$90.026 | US$464,44 | 53.775.225 CPU |
| 2262 |  Rubies RBIES | US$0,008610 | 7,65% | 11,53% | US$89.673 | - | 10.415.252 RBIES |
| 2263 |  Eroscoin ERO | US$0,0004783 | 7,65% | 11,53% | US$89.323 | - | 186.744.000 ERO |
| 2264 |  Commercium CMM | US$0,002009 | 7,65% | 11,53% | US$88.990 | - | 44.297.172 CMM |
| 2265 |  Asura Coin ASA | US$0,0003989 | 9,17% | 14,88% | US$88.130 | US$202,12 | 220.932.400 ASA |
| 2266 |  Ratecoin XRA | US$0,0007175 | 7,65% | -16,35% | US$87.855 | - | 122.449.162 XRA |
| 2267 |  Ignition IC | US$0,06065 | 7,65% | 64,26% | US$87.719 | - | 1.446.297 IC |
| 2268 |  Mchain MAR | US$0,001261 | 98,29% | 141,12% | US$86.201 | US$23,89 | 68.365.450 MAR |
| 2269 |  SteepCoin STEEP | US$0,0004783 | -46,09% | 13,89% | US$86.818 | US$0,1400 | 181.505.253 STEEP |
| 2270 |  StaysBASE SBS | US$0,02566 | 5,53% | 18,85% | US$86.000 | - | 3.351.877 SBS |
| 2271 |  BitcoiNote BTCN | US$0,006696 | 7,65% | 41,95% | US$86.207 | US$1,42 | 12.873.441 BTCN |
| 2272 |  Dreamcoin DRM | US$0,03229 | 7,65% | 6,04% | US$85.998 | - | 2.663.593 DRM |
| 2273 |  Fireball FIRE | US$4,26 | 8,73% | 14,72% | US$83.972 | - | 19.699 FIRE |
| 2274 |  MojoCoin MOJO | US$0,006696 | 7,65% | 11,53% | US$82.212 | - | 12.276.850 MOJO |
| 2275 |  Rigel Finance RIGEL | US$19,44 | 29,29% | 2,76% | US$81.625 | US$168,80 | 4.199 RIGEL |
| 2276 |  WeBlock WON | US$0,01802 | -0,04% | -0,02% | US$81.204 | - | 4.505.536 WON |
| 2277 |  Worldcore WRC | US$0,0004552 | 8,37% | 13,10% | US$81.078 | - | 178.103.291 WRC |
| 2278 |  Pirl PIRL | US$0,0009566 | 7,65% | 11,53% | US$80.926 | US$22,52 | 84.593.637 PIRL |
| 2279 |  YFFII Finance YFFII | US$2,20 | -3,32% | -8,19% | US$80.568 | US$107.655 | 36.666 YFFII |
| 2280 |  DEX DEX | US$0,0004207 | 9,51% | -19,65% | US$80.581 | US$5.012,62 | 191.542.291 DEX |
| 2281 |  4NEW KWATT | US$0,001348 | 13,94% | 7,26% | US$82.451 | US$3.811,95 | 61.152.763 KWATT |
| 2282 |  imbrex REX | US$0,009197 | -4,52% | -3,70% | US$79.652 | US$7,81 | 8.660.756 REX |
| 2283 |  SovranoCoin SVR | US$0,05118 | -10,71% | -12,89% | US$79.287 | US$9,66 | 1.549.173 SVR |
| 2284 |  Bitradio BRO | US$0,007653 | 14,83% | 18,96% | US$78.905 | US$0,2800 | 10.310.128 BRO |
| 2285 |  Tutti Frutti TFF | US$0,0009893 | 5,41% | 12,12% | US$77.057 | US$15.725,53 | 77.892.928 TFF |
| 2286 |  POPCHAIN PCH | US$0,00008560 | 0,06% | -1,42% | US$76.424 | - | 892.799.357 PCH |
| 2287 |  Arionum ARO | US$0,0004783 | 7,65% | 11,53% | US$76.258 | US$4,19 | 159.429.300 ARO |
| 2288 |  PostCoin POST | US$0,004783 | 7,65% | 11,53% | US$75.901 | - | 15.868.233 POST |
| 2289 |  Arepacoin AREPA | US$0,004402 | 10,37% | -15,87% | US$75.596 | US$87,44 | 17.172.113 AREPA |
| 2290 |  GeyserCoin GSR | US$0,04827 | -10,21% | -6,83% | US$75.468 | - | 1.563.419 GSR |
| 2291 |  The Currency Analytics TCAT | US$0,0004986 | 9,17% | 14,88% | US$75.503 | - | 151.422.947 TCAT |
| 2292 |  Photon PHO | US$0,000001835 | 11,02% | 24,00% | US$75.177 | US$0,01000 | 40.974.972.402 PHO |
| 2293 |  Coin2.1 C2 | US$0,0009566 | 7,65% | 11,53% | US$74.853 | - | 78.245.975 C2 |
| 2294 |  Privatix PRIX | US$0,06649 | 25,74% | -14,82% | US$74.828 | US$26.498,92 | 1.125.455 PRIX |
| 2295 |  Kind Ads Token KIND | US$0,001765 | 13,60% | -12,53% | US$74.565 | US$3,54 | 42.246.693 KIND |
| 2296 |  Webcoin WEB | US$0,001330 | 9,17% | -2,23% | US$73.717 | - | 55.439.991 WEB |
| 2297 |  Island Coin ISLE | US$0,000000000265 | 8,62% | 31,06% | US$73.169 | US$1.371,92 | 275.817.753.858.230 ISLE |
| 2298 |  Thore Cash TCH | US$0,001330 | 11,97% | 17,83% | US$73.206 | US$135.464 | 55.056.178 TCH |
| 2299 |  Scanetchain SWC | US$0,00008610 | 49,06% | 82,51% | US$72.279 | US$55.159,06 | 839.506.297 SWC |
| 2300 |  Micromines MICRO | US$0,000003989 | 9,17% | 14,88% | US$71.802 | US$58,68 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 46 dari total 121 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.