Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bonpay BON | US$0,003348 | 7,65% | 11,53% | US$37.803 | - | 11.290.301 BON |
| 2402 |  Zealium NZL | US$0,002248 | 7,65% | 6,98% | US$37.712 | - | 16.774.979 NZL |
| 2403 |  APR Coin APR | US$0,002726 | 22,72% | 81,64% | US$37.603 | US$0,08000 | 13.791.989 APR |
| 2404 |  SpreadCoin SPR | US$0,003348 | 7,65% | -2,41% | US$37.364 | - | 11.159.260 SPR |
| 2405 |  Centurion CNT | US$0,0004783 | 7,65% | 11,53% | US$37.148 | - | 77.663.826 CNT |
| 2406 |  OREO ORE | US$0,0003996 | 8,26% | 24,85% | US$37.117 | US$36.822,10 | 92.896.174 ORE |
| 2407 |  Aeryus AER | US$0,002981 | 4,99% | 10,25% | US$36.641 | - | 12.292.955 AER |
| 2408 |  ParallelCoin DUO | US$0,1160 | 5,33% | -89,21% | US$36.496 | - | 314.719 DUO |
| 2409 |  Spectrum SPT | US$0,00003090 | 9,16% | 8,95% | US$37.075 | US$3.808,66 | 1.199.987.500 SPT |
| 2410 |  X-Coin XCO | US$0,002870 | 7,65% | 11,53% | US$35.544 | - | 12.384.976 XCO |
| 2411 |  STRAKS STAK | US$0,001483 | 7,65% | 11,53% | US$35.378 | US$0,5800 | 23.858.907 STAK |
| 2412 |  Bitcoin 21 XBTC21 | US$0,04448 | 7,65% | 11,53% | US$35.280 | - | 793.108 XBTC21 |
| 2413 |  Ccore CCO | US$0,02048 | -11,05% | -44,67% | US$34.811 | US$109,04 | 1.699.999 CCO |
| 2414 |  Desire DSR | US$0,003348 | 7,65% | 11,53% | US$34.385 | - | 10.269.488 DSR |
| 2415 |  High Voltage HVCO | US$0,02296 | 8,82% | 14,10% | US$34.310 | - | 1.494.171 HVCO |
| 2416 |  Giant GIC | US$0,003707 | 7,65% | 1,69% | US$34.183 | - | 9.221.184 GIC |
| 2417 |  Blockburn BURN | US$0,00001700 | -37,06% | -46,88% | US$33.627 | US$40,33 | 1.977.738.958 BURN |
| 2418 |  EDRCoin EDRC | US$0,01148 | 7,65% | 11,53% | US$33.649 | - | 2.931.224 EDRC |
| 2419 |  Bitcoin Adult BTAD | US$0,0006508 | -7,53% | -10,73% | US$33.570 | US$155,66 | 51.582.493 BTAD |
| 2420 |  ZeusNetwork ZEUS | US$0,0000004783 | -46,17% | 11,53% | US$33.482 | US$1,03 | 70.000.000.000 ZEUS |
| 2421 |  FUTURAX FTXT | US$0,000009641 | 66,63% | 11,06% | US$32.840 | US$93,71 | 3.406.412.461 FTXT |
| 2422 |  TajCoin TAJ | US$0,001435 | 7,65% | 11,53% | US$32.702 | - | 22.789.266 TAJ |
| 2423 |  Cryptrust CTRT | US$0,000004598 | 22,31% | -11,51% | US$32.613 | US$1.788,89 | 7.092.756.485 CTRT |
| 2424 |  Nyerium NYEX | US$0,0009566 | 7,65% | -25,64% | US$32.292 | - | 33.755.887 NYEX |
| 2425 |  Celeum CLX | US$0,006233 | 9,17% | 14,88% | US$31.958 | - | 5.127.335 CLX |
| 2426 |  EXMR FDN EXMR | US$0,005044 | 64,32% | -77,69% | US$31.831 | US$3.933,90 | 6.310.751 EXMR |
| 2427 |  Mobile Crypto Pay Coin MCPC | US$0,003227 | 21,04% | 50,72% | US$31.129 | US$121,29 | 9.647.081 MCPC |
| 2428 |  Sparkle Loyalty SPRKL | US$0,002392 | 7,65% | 11,31% | US$31.125 | US$564,18 | 13.014.300 SPRKL |
| 2429 |  Zuflo Coin ZFL | US$0,0004783 | 7,65% | 11,53% | US$31.064 | US$0,04000 | 64.944.573 ZFL |
| 2430 |  SkyHub Coin SHB | US$0,04783 | 7,65% | -2,16% | US$30.776 | - | 643.413 SHB |
| 2431 |  Paytomat PTI | US$0,0001803 | 4,91% | 54,65% | US$29.938 | US$9,26 | 166.030.078 PTI |
| 2432 |  MarteXcoin MXT | US$0,005740 | 7,65% | 21,67% | US$30.449 | - | 5.304.889 MXT |
| 2433 |  Ether Kingdoms Token IMP | US$0,003864 | 8,32% | -18,08% | US$30.275 | - | 7.834.258 IMP |
| 2434 |  Diligence IRA | US$0,001433 | 418,81% | 501,99% | US$30.102 | US$2,85 | 21.000.000 IRA |
| 2435 |  Zayedcoin ZYD | US$0,004783 | 7,65% | 11,53% | US$29.866 | - | 6.243.840 ZYD |
| 2436 |  HashNet BitEco HNB | US$0,0009972 | -0,04% | -16,38% | US$29.557 | US$41,86 | 29.640.456 HNB |
| 2437 |  Litecred LTCR | US$0,0009566 | 7,65% | 11,53% | US$28.917 | - | 30.227.750 LTCR |
| 2438 |  Intelligent Trading Foundation ITT | US$0,002937 | 8,30% | -2,16% | US$28.829 | - | 9.814.899 ITT |
| 2439 |  MedicCoin MEDIC | US$0,00009566 | 7,65% | -25,64% | US$28.541 | - | 298.349.398 MEDIC |
| 2440 |  Swirge SWG | US$0,002184 | 40,90% | -15,36% | US$26.167 | US$54.761,81 | 11.980.559 SWG |
| 2441 |  Dollarcoin DLC | US$0,002870 | 7,65% | 11,53% | US$26.136 | - | 9.106.714 DLC |
| 2442 |  S.Finance SFG | US$0,3070 | 10,04% | 41,18% | US$26.064 | US$682.806 | 84.903 SFG |
| 2443 |  Shivers SHVR | US$0,0004783 | 7,65% | 11,53% | US$26.046 | - | 54.453.298 SHVR |
| 2444 |  BitCoal COAL | US$0,005740 | -24,01% | -39,16% | US$25.829 | US$60,45 | 4.500.000 COAL |
| 2445 |  Veltor VLT | US$0,04640 | 8,77% | 12,69% | US$25.744 | US$0,01000 | 554.855 VLT |
| 2446 |  Italo XTA | US$0,001435 | 7,67% | 11,55% | US$25.677 | US$24,42 | 17.891.126 XTA |
| 2447 |  ANON ANON | US$0,003348 | 25,59% | 30,12% | US$25.426 | US$0,9100 | 7.593.802 ANON |
| 2448 |  Bitcoiin B2G | US$0,0004783 | 7,65% | 11,53% | US$25.237 | - | 52.761.896 B2G |
| 2449 |  Mainstream For The Underground MFTU | US$0,00002329 | -11,51% | -1,50% | US$25.044 | US$107.286 | 1.075.139.615 MFTU |
| 2450 |  ROIyal Coin ROCO | US$0,01244 | 7,65% | 26,08% | US$24.664 | - | 1.983.244 ROCO |
Tabel di atas menampilkan halaman 49 dari total 121 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.