Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cash Tech CATE | US$0,009975 | 9,14% | 23,11% | US$117.261 | US$931.564 | 11.755.793 CATE |
| 2202 |  ZelaaPayAE ZPAE | US$0,0007516 | -13,94% | 14,61% | US$127.788 | US$128.189 | 170.022.159 ZPAE |
| 2203 |  Payfair PFR | US$0,003258 | 9,17% | 525,46% | US$128.182 | - | 39.347.537 PFR |
| 2204 |  Liquidity Network LQD | US$0,002393 | 9,17% | 14,88% | US$127.651 | US$0,7200 | 53.334.645 LQD |
| 2205 |  SuperCoin SUPER | US$0,002392 | 7,65% | -7,06% | US$127.375 | - | 53.259.297 SUPER |
| 2206 |  More Coin MORE | US$0,06362 | 3,01% | 5,20% | US$127.233 | US$582,31 | 2.000.000 MORE |
| 2207 |  BitWhite BTW | US$0,003446 | 20,42% | 18,88% | US$125.165 | US$111.696 | 36.325.371 BTW |
| 2208 |  BitSend BSD | US$0,003994 | 10,12% | 16,15% | US$126.071 | - | 31.565.400 BSD |
| 2209 |  Bolivarcoin BOLI | US$0,007892 | 1,50% | 2,24% | US$125.495 | US$24,82 | 15.900.964 BOLI |
| 2210 |  Beetle Coin BEET | US$0,0004655 | 9,12% | 8,80% | US$123.432 | US$4.798,28 | 265.150.750 BEET |
| 2211 |  Agora VOTE | US$0,003248 | 6,85% | -25,88% | US$122.027 | US$214,16 | 37.567.045 VOTE |
| 2212 |  ATBCoin ATB | US$0,002870 | 7,65% | 11,71% | US$120.646 | - | 42.038.227 ATB |
| 2213 |  YENTEN YTN | US$0,002870 | 7,65% | 6,11% | US$120.399 | US$131,80 | 41.952.065 YTN |
| 2214 |  TagCoin TAG | US$0,01865 | -0,04% | -36,50% | US$120.020 | - | 6.433.866 TAG |
| 2215 |  Bintex Futures BNTX | US$1,19 | -0,04% | 0,56% | US$119.601 | - | 100.754 BNTX |
| 2216 |  IQ.cash IQ | US$0,01323 | 51,71% | -20,15% | US$158.279 | US$21.513,90 | 11.962.738 IQ |
| 2217 |  Italian Lira ITL | US$0,000004783 | 7,65% | 11,53% | US$119.580 | US$0,05000 | 24.999.999.998 ITL |
| 2218 |  GCN Coin GCN | US$0,0000006883 | 30,91% | 40,03% | US$118.436 | US$6,99 | 172.076.810.000 GCN |
| 2219 |  INRToken INRT | US$0,0004783 | 7,65% | 11,53% | US$118.745 | US$21,73 | 248.253.620 INRT |
| 2220 |  HakunaMatata TATA | US$0,000000000262 | 5,79% | 19,14% | US$118.284 | - | 452.053.190.123.682 TATA |
| 2221 |  Opal OPAL | US$0,007653 | 7,65% | 11,53% | US$115.993 | - | 15.156.364 OPAL |
| 2222 |  GoNetwork GOT | US$0,001593 | 4,86% | -9,85% | US$114.673 | US$77.316,98 | 71.994.620 GOT |
| 2223 |  Unicly Genesis Collection UUNICLY | US$0,1150 | 8,62% | 4,61% | US$115.046 | - | 1.000.000 UUNICLY |
| 2224 |  PayCoin XPY | US$0,009566 | 7,65% | 1,39% | US$114.752 | - | 11.995.342 XPY |
| 2225 |  BitGuild PLAT PLAT | US$0,002024 | 68,09% | 153,94% | US$120.548 | US$51.839,57 | 59.566.902 PLAT |
| 2226 |  Bitcoin Incognito XBI | US$0,008593 | 5,59% | 25,33% | US$111.987 | US$35,83 | 13.031.736 XBI |
| 2227 |  Vidulum VDL | US$0,01433 | -60,91% | -57,85% | US$102.628 | US$240,09 | 7.161.625 VDL |
| 2228 |  Cipher CPR | US$0,001444 | 1,94% | -19,83% | US$110.138 | US$126.643 | 76.283.402 CPR |
| 2229 |  BitBlocks Finance BBKFI | US$0,02822 | 7,08% | 11,51% | US$110.296 | - | 3.908.108 BBKFI |
| 2230 |  Fivebalance FBN | US$0,00009816 | 3,12% | 20,81% | US$107.216 | US$2.010,34 | 1.092.291.428 FBN |
| 2231 |  Webflix Token WFX | US$0,000007501 | 71,95% | 141,89% | US$107.381 | US$652,18 | 14.314.984.493 WFX |
| 2232 |  GuccioneCoin GCC | US$0,005262 | -21,06% | -23,32% | US$106.733 | US$0,01000 | 20.285.537 GCC |
| 2233 |  Merebel MERI | US$0,01721 | 1,91% | -29,61% | US$106.595 | US$53,36 | 6.195.344 MERI |
| 2234 |  Cryptobuyer XPT | US$0,001836 | -17,90% | -38,19% | US$105.186 | US$1.778,44 | 57.282.664 XPT |
| 2235 |  Xuez XUEZ | US$0,02535 | 5,66% | 9,47% | US$105.112 | US$69.739,03 | 4.146.282 XUEZ |
| 2236 |  Vortex Defi VTX | US$0,04108 | 174,66% | 125,02% | US$102.689 | US$208.338 | 2.500.000 VTX |
| 2237 |  GoldBlocks GB | US$0,006696 | 7,65% | 11,53% | US$104.223 | - | 15.563.873 GB |
| 2238 |  Connectome CNTM | US$0,08549 | 2,77% | 9,64% | US$103.504 | US$282.157 | 1.210.675 CNTM |
| 2239 |  MEXC Token MEXC | US$0,0001000 | -50,02% | -0,03% | US$103.276 | US$449,79 | 1.032.549.908 MEXC |
| 2240 |  ShowHand HAND | US$0,000001662 | -9,03% | -4,27% | US$102.904 | US$35,34 | 61.912.434.418 HAND |
| 2241 |  FidexToken FEX | US$0,000003324 | 9,17% | 14,88% | US$102.878 | US$0,9900 | 30.948.335.553 FEX |
| 2242 |  DABANKING DAB | US$0,02000 | -0,04% | 19,00% | US$102.396 | - | 5.118.932 DAB |
| 2243 |  wave edu coin WEC | US$0,0007175 | 7,65% | -16,35% | US$102.226 | - | 142.479.441 WEC |
| 2244 |  Simple Software Solutions SSS | US$0,03444 | 10,73% | 60,61% | US$102.214 | US$155,16 | 2.967.959 SSS |
| 2245 |  Gentarium GTM | US$0,01818 | 7,65% | 14,55% | US$102.051 | - | 5.614.554 GTM |
| 2246 |  PengolinCoin PGO | US$0,003609 | -12,43% | -34,23% | US$96.955 | US$186.384 | 26.862.095 PGO |
| 2247 |  SafeCapital SCAP | US$0,05429 | 40,06% | -4,76% | US$100.584 | US$369,42 | 1.852.870 SCAP |
| 2248 |  AceD ACED | US$0,0003978 | -9,60% | -2,23% | US$99.433 | US$21.111,26 | 249.987.000 ACED |
| 2249 |  WandX WAND | US$0,007993 | 8,78% | 12,32% | US$97.863 | US$533,73 | 12.244.135 WAND |
| 2250 |  Ruler Protocol RULER | US$26,04 | 4,70% | -19,58% | US$97.359 | US$69.298,98 | 3.739 RULER |
Tabel di atas menampilkan halaman 45 dari total 121 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.