Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Emerald Crypto EMD | US$0,01420 | 14,27% | 43,20% | US$271.376 | US$0,01000 | 19.117.129 EMD |
| 2052 |  Bitether BTR | US$0,004783 | 7,65% | 11,53% | US$271.376 | - | 56.735.293 BTR |
| 2053 |  Truegame TGAME | US$0,003276 | 3,42% | 181,81% | US$270.487 | US$3.525,04 | 82.575.464 TGAME |
| 2054 |  Twinci TWIN | US$1,35 | 1,55% | -20,30% | US$269.701 | US$94.060,44 | 200.000 TWIN |
| 2055 |  Ormeus Coin ORMEUS | US$0,007505 | 12,49% | 34,38% | US$269.462 | US$479,29 | 35.904.998 ORMEUS |
| 2056 |  GoldMint MNTP | US$0,1404 | 6,61% | 10,24% | US$268.848 | - | 1.914.997 MNTP |
| 2057 |  Kush Finance KSEED | US$1,05 | 77,36% | 14,23% | US$267.237 | US$240,07 | 253.355 KSEED |
| 2058 |  Kora Network Token KNT | US$0,0007978 | 9,17% | 14,88% | US$267.762 | US$50,01 | 335.625.000 KNT |
| 2059 |  Innovative Bioresearch Coin INNBC | US$0,0000008956 | 0,89% | -5,92% | US$266.975 | US$448,34 | 298.090.000.000 INNBC |
| 2060 |  Datamine FLUX FLUX | US$0,4188 | -2,18% | 6,71% | US$266.606 | US$5.228,29 | 636.616 FLUX |
| 2061 |  Sportcash One SCONEX | US$0,02098 | 8,02% | -56,58% | US$266.580 | US$62.375,60 | 12.706.570 SCONEX |
| 2062 |  CorionX CORX | US$0,002192 | 6,35% | 16,08% | US$262.810 | US$372.638 | 119.899.917 CORX |
| 2063 |  FinNexus FNX | US$0,007585 | -69,44% | 3,89% | US$261.477 | US$66,66 | 34.472.130 FNX |
| 2064 |  Zeusshield ZSC | US$0,0002224 | 4,64% | -6,64% | US$260.126 | US$2.117,19 | 1.169.566.883 ZSC |
| 2065 |  Scrypta LYRA | US$0,01471 | 7,65% | 0,72% | US$257.253 | - | 17.490.280 LYRA |
| 2066 |  HeroNode HER | US$0,0002327 | 9,17% | 14,88% | US$256.995 | US$33,28 | 1.104.440.665 HER |
| 2067 |  Escroco Emerald ESCE | US$0,0002558 | 7,75% | 11,74% | US$255.781 | - | 1.000.000.000 ESCE |
| 2068 |  Kwikswap Protocol KWIK | US$0,02687 | -23,24% | -47,24% | US$255.202 | US$16.900,98 | 9.497.188 KWIK |
| 2069 |  Decentralized Crypto Token DCTO | US$0,0002558 | 7,75% | 11,74% | US$254.007 | - | 993.067.232 DCTO |
| 2070 |  PoSW Coin POSW | US$0,005740 | 7,65% | 11,53% | US$253.127 | - | 44.100.000 POSW |
| 2071 |  Solaris XLR | US$0,1746 | -1,78% | -5,87% | US$252.896 | US$66.257,27 | 1.448.441 XLR |
| 2072 |  2GIVE 2GIVE | US$0,0004783 | 7,65% | 11,53% | US$252.409 | - | 527.698.844 2GIVE |
| 2073 |  MesChain MES | US$0,0002863 | 5,97% | 53,41% | US$250.493 | US$29.464,65 | 874.972.732 MES |
| 2074 |  PiplCoin PIPL | US$0,001435 | 7,65% | 11,53% | US$247.583 | - | 172.536.809 PIPL |
| 2075 |  BSCView BSCV | US$0,02068 | 6,31% | -1,04% | US$244.063 | US$9.915,90 | 11.801.399 BSCV |
| 2076 |  Boosted Finance BOOST | US$4,15 | -19,91% | -12,29% | US$248.149 | US$126.501 | 59.853 BOOST |
| 2077 |  ChartEx CHART | US$0,01219 | 8,97% | -3,03% | US$243.866 | US$6.366,80 | 20.000.000 CHART |
| 2078 |  UBU Finance UBU | US$0,02650 | 4,29% | -5,37% | US$238.268 | US$48.403,52 | 8.989.712 UBU |
| 2079 |  Energo TSL | US$0,0003997 | 2,79% | 21,44% | US$240.752 | US$588,55 | 602.378.920 TSL |
| 2080 |  Master Contract Token MCT | US$0,0004289 | 3,16% | -19,11% | US$243.386 | US$207.095 | 567.499.990 MCT |
| 2081 |  TerraCredit CREDIT | US$0,002514 | -2,85% | 48,85% | US$239.069 | US$170.012 | 95.083.315 CREDIT |
| 2082 |  Parkgene GENE | US$0,0008125 | 7,57% | 11,44% | US$239.489 | - | 294.760.863 GENE |
| 2083 |  Taklimakan Network TAN | US$0,005076 | -11,65% | -46,43% | US$233.184 | US$45.382,60 | 45.942.180 TAN |
| 2084 |  ITO Utility Token IUT | US$0,002560 | 7,82% | 26,37% | US$235.903 | US$12,89 | 92.163.649 IUT |
| 2085 |  ShipChain SHIP | US$0,0004814 | -56,69% | -40,92% | US$230.409 | US$3.506,28 | 478.598.260 SHIP |
| 2086 |  Stabilize STBZ | US$1,72 | 8,66% | 5,93% | US$228.272 | US$10.319,95 | 133.000 STBZ |
| 2087 |  Block-Logic BLTG | US$0,009951 | -3,54% | 19,54% | US$227.865 | US$117,31 | 22.899.329 BLTG |
| 2088 |  FUD.finance FUD | US$9,63 | 8,62% | 8,86% | US$227.473 | - | 23.620 FUD |
| 2089 |  Bidesk BDK | US$0,02849 | -0,04% | 29,48% | US$227.317 | - | 7.977.478 BDK |
| 2090 |  Alpha Token A | US$0,006543 | -22,43% | -46,44% | US$227.259 | - | 34.731.759 A |
| 2091 |  Noir NOR | US$0,01094 | 7,02% | -47,42% | US$224.905 | US$434,94 | 20.563.207 NOR |
| 2092 |  FLIP FLP | US$0,003981 | 5,88% | 5,11% | US$222.739 | US$0,2400 | 55.955.000 FLP |
| 2093 |  Matrexcoin MAC | US$0,01004 | 7,65% | 56,15% | US$222.756 | US$40,71 | 22.176.440 MAC |
| 2094 |  GoldFund GFUN | US$0,001435 | 61,48% | 11,53% | US$221.118 | US$193,29 | 154.093.551 GFUN |
| 2095 |  SafeInsure SINS | US$0,01038 | 11,23% | 19,09% | US$220.685 | US$107,35 | 21.263.284 SINS |
| 2096 |  MicroMoney AMM | US$0,01399 | 9,33% | 13,14% | US$220.755 | US$191.813 | 15.777.256 AMM |
| 2097 |  PYRO Network PYRO | US$0,0002724 | 7,83% | 11,93% | US$220.235 | - | 808.494.197 PYRO |
| 2098 |  Color Platform CLR | US$0,001600 | -0,04% | -0,02% | US$219.606 | US$2,91 | 137.230.262 CLR |
| 2099 |  Maecenas ART | US$0,003195 | -8,01% | 8,69% | US$220.055 | US$520,79 | 68.879.107 ART |
| 2100 |  Fusible FUSII | US$0,5256 | -0,04% | 1,82% | US$218.290 | US$330,52 | 415.283 FUSII |
Tabel di atas menampilkan halaman 42 dari total 121 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.