Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Maxcoin MAX | US$0,008131 | 1,67% | -36,80% | US$499.643 | US$287,26 | 61.445.805 MAX |
| 1902 |  CUE Protocol CUE | US$64,84 | 4,27% | 18,72% | US$493.910 | US$3.357,94 | 7.617 CUE |
| 1903 |  Startcoin START | US$0,01100 | 7,65% | 11,53% | US$495.939 | - | 45.079.785 START |
| 1904 |  StrongHands SHND | US$0,00002867 | 9,15% | 11,59% | US$494.740 | US$149,30 | 17.258.576.793 SHND |
| 1905 |  MMOCoin MMO | US$0,007172 | 7,80% | 41,75% | US$490.839 | US$178,81 | 68.437.920 MMO |
| 1906 |  TrumpCoin TRUMP | US$0,07414 | 17,51% | 46,38% | US$489.646 | US$1.387,47 | 6.604.387 TRUMP |
| 1907 |  Sessia KICKS | US$0,05475 | 5,78% | -8,27% | US$496.159 | US$50.836,08 | 9.062.175 KICKS |
| 1908 |  Yocoin YOC | US$0,001324 | 9,72% | 2,97% | US$489.461 | US$777,65 | 369.659.255 YOC |
| 1909 |  CryptoAds Marketplace CRAD | US$0,03424 | 0,06% | -1,42% | US$488.467 | - | 14.265.943 CRAD |
| 1910 |  Digitalcoin DGC | US$0,01291 | 70,98% | 3,84% | US$486.451 | US$161,68 | 37.666.623 DGC |
| 1911 |  DMScript DMST | US$0,004604 | -19,43% | -80,61% | US$460.430 | US$497.433 | 100.000.000 DMST |
| 1912 |  Delphy DPY | US$0,007792 | 4,62% | 11,51% | US$484.662 | US$73.638,64 | 62.199.848 DPY |
| 1913 |  Cosmo Coin COSM | US$0,0007208 | 62,23% | -38,00% | US$483.522 | US$2.715,78 | 670.780.889 COSM |
| 1914 |  İstanbul Başakşehir Fan Token IBFK | US$2,42 | 14,88% | 16,38% | US$488.669 | - | 202.114 IBFK |
| 1915 |  MicroBitcoin MBC | US$0,00001000 | -0,04% | -7,42% | US$479.666 | US$27,01 | 47.958.344.687 MBC |
| 1916 |  Zennies ZENI | US$0,0004783 | 7,65% | 11,53% | US$478.709 | - | 1.000.812.836 ZENI |
| 1917 |  Neuromorphic.io NMP | US$0,06835 | -4,98% | 5,63% | US$478.416 | US$73,39 | 7.000.000 NMP |
| 1918 |  Save Environment Token SET | US$0,4971 | 8,46% | 13,30% | US$477.614 | - | 960.882 SET |
| 1919 |  Gems GEM | US$0,0003946 | 2,89% | 61,07% | US$474.815 | US$2.754,33 | 1.203.292.896 GEM |
| 1920 |  Kuverit KUV | US$0,0001960 | -0,04% | -0,02% | US$473.978 | US$54,41 | 2.417.841.382 KUV |
| 1921 |  The Corgi of PolkaBridge CORGIB | US$0,00000001629 | 6,39% | 8,37% | US$471.976 | US$5.526,58 | 28.970.127.068.717 CORGIB |
| 1922 |  MU DANK DANK | US$0,02060 | -14,30% | -31,65% | US$471.202 | US$785.853 | 22.873.046 DANK |
| 1923 |  Rapidz RPZX | US$0,0002519 | 40,03% | 5,28% | US$465.394 | US$1.348,22 | 1.847.661.820 RPZX |
| 1924 |  Bitstar BITS | US$0,02200 | 7,65% | 11,53% | US$465.250 | - | 21.145.111 BITS |
| 1925 |  Gourmet Galaxy GUM | US$0,1390 | 5,56% | 1,01% | US$460.544 | US$379.909 | 3.312.145 GUM |
| 1926 |  Arbidex ABX | US$0,02257 | 10,30% | 9,86% | US$459.420 | US$204.953 | 20.354.622 ABX |
| 1927 |  Zeepin ZPT | US$0,0009179 | 4,20% | 11,14% | US$458.929 | US$76.917,70 | 500.000.000 ZPT |
| 1928 |  PegNet PEG | US$0,0001933 | 55,57% | 50,72% | US$430.613 | US$20.927,56 | 2.227.955.499 PEG |
| 1929 |  Warp Finance WARP | US$97,31 | 12,20% | 2,33% | US$454.807 | US$77.002,34 | 4.674 WARP |
| 1930 |  PutinCoin PUT | US$0,0003827 | 43,54% | -10,77% | US$454.882 | US$230,49 | 1.188.750.832 PUT |
| 1931 |  Pylon Network PYLNT | US$0,7490 | 7,65% | 11,53% | US$450.935 | - | 602.010 PYLNT |
| 1932 |  CryptoSoul SOUL | US$0,001415 | -5,68% | 61,35% | US$448.852 | US$3.692,41 | 317.272.249 SOUL |
| 1933 |  GMB GMB | US$0,0008551 | -0,04% | -53,13% | US$442.416 | - | 517.356.899 GMB |
| 1934 |  Shadow Token SHDW | US$0,06218 | 16,62% | 61,10% | US$435.271 | US$0,01000 | 7.000.000 SHDW |
| 1935 |  AquariusCoin ARCO | US$0,1210 | 8,18% | 26,83% | US$432.478 | - | 3.575.313 ARCO |
| 1936 |  1Million Token 1MT | US$0,4314 | 5,55% | -12,99% | US$428.285 | US$9.630,84 | 992.678 1MT |
| 1937 |  TrezarCoin TZC | US$0,001733 | 4,69% | 4,43% | US$427.240 | US$1.334,29 | 246.602.800 TZC |
| 1938 |  Kobocoin KOBO | US$0,01722 | 7,65% | -36,27% | US$425.326 | - | 24.700.248 KOBO |
| 1939 |  Ink INK | US$0,0009128 | -28,02% | 2,03% | US$423.437 | US$3.524,52 | 463.910.527 INK |
| 1940 |  Beer Money BEER | US$0,01235 | -3,26% | -3,41% | US$422.909 | US$124.908 | 34.250.000 BEER |
| 1941 |  Swarm City SWT | US$0,04947 | 23,70% | 19,74% | US$422.248 | - | 8.536.073 SWT |
| 1942 |  Zetacoin ZET | US$0,002392 | -23,11% | -7,06% | US$417.358 | US$0,01000 | 174.509.951 ZET |
| 1943 |  Axe AXE | US$0,07526 | 65,69% | 80,60% | US$395.957 | US$92.641,32 | 5.260.968 AXE |
| 1944 |  nYFI N0031 | US$0,1553 | -37,85% | 1,00% | US$414.973 | US$18,32 | 2.671.616 N0031 |
| 1945 |  TOKPIE TKP | US$0,01446 | 9,17% | 18,70% | US$415.210 | - | 28.714.064 TKP |
| 1946 |  CustomContractNetwork CCN | US$0,0002558 | 739,99% | 5,10% | US$414.580 | - | 1.620.841.876 CCN |
| 1947 |  Crypton CRP | US$0,09513 | 9,62% | -7,92% | US$410.873 | US$26.115,87 | 4.319.232 CRP |
| 1948 |  TrueDeck TDP | US$0,01340 | 166,63% | -0,65% | US$411.505 | US$15.817,08 | 30.717.516 TDP |
| 1949 |  Crypto Sports CSPN | US$0,1502 | 12,30% | -11,44% | US$411.156 | US$678,94 | 2.737.526 CSPN |
| 1950 |  InvestDigital IDT | US$0,003534 | 8,60% | 22,23% | US$413.113 | US$109.305 | 116.892.393 IDT |
Tabel di atas menampilkan halaman 39 dari total 121 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.