Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Yellow Road ROAD | US$0,4162 | -28,96% | 12,85% | US$1.016.050 | US$185.504 | 2.441.057 ROAD |
| 1702 |  Zero Utility Token ZUT | US$1.051,01 | 10,75% | 14,92% | US$1.018.167 | US$2.292,85 | 969 ZUT |
| 1703 |  DDKoin DDK | US$0,5949 | 7,37% | -1,19% | US$1.017.219 | US$12.834,53 | 1.710.000 DDK |
| 1704 |  Actinium ACM | US$0,03016 | 2,04% | 10,10% | US$1.015.188 | US$24.563,31 | 33.659.450 ACM |
| 1705 |  Stipend SPD | US$0,08017 | 13,55% | -1,10% | US$1.014.602 | US$137,82 | 12.656.200 SPD |
| 1706 |  Bata BTA | US$0,2004 | 841,56% | 429,18% | US$1.012.501 | - | 5.052.601 BTA |
| 1707 |  Mercury MER | US$0,01004 | 7,65% | 11,53% | US$1.004.471 | US$2.469,71 | 100.000.000 MER |
| 1708 |  DMarket DMT | US$0,01762 | 12,91% | -2,16% | US$1.003.188 | US$1.217,21 | 56.921.773 DMT |
| 1709 |  Ethereum Stake ETHYS | US$5,00 | 8,62% | 14,62% | US$1.000.894 | - | 200.000 ETHYS |
| 1710 |  Centric Swap CNS | US$0,0002527 | -4,32% | 8,94% | US$1.005.346 | US$421.141 | 3.977.658.038 CNS |
| 1711 |  Hyperion HYN | US$0,004601 | -2,17% | -30,32% | US$937.563 | US$136.815 | 203.783.085 HYN |
| 1712 |  DeHive DHV | US$1,18 | 1,87% | 4,53% | US$999.134 | US$1.616.826 | 844.859 DHV |
| 1713 |  Bondly BONDLY | US$0,009599 | 88,80% | 250,25% | US$998.053 | US$820.043 | 103.978.855 BONDLY |
| 1714 |  Posscoin POSS | US$0,00003324 | 9,17% | 14,88% | US$999.225 | - | 30.059.347.897 POSS |
| 1715 |  Ubex UBEX | US$0,0003011 | -1,31% | -5,92% | US$997.888 | US$543.322 | 3.314.170.196 UBEX |
| 1716 |  AtromG8 AG8 | US$0,02353 | 2,98% | 1,04% | US$988.406 | US$100.363 | 42.000.000 AG8 |
| 1717 |  CoinFi COFI | US$0,004549 | 19,46% | 64,94% | US$975.320 | US$135.364 | 214.403.034 COFI |
| 1718 |  OLXA OLXA | US$0,0007221 | 8,16% | 10,97% | US$981.627 | - | 1.359.420.210 OLXA |
| 1719 |  CryptoBonusMiles CBM | US$0,0001887 | 18,98% | 8,03% | US$943.324 | US$8.231,87 | 4.999.998.401 CBM |
| 1720 |  Krios GIG | US$0,001961 | 9,17% | 14,88% | US$980.619 | - | 499.994.072 GIG |
| 1721 |  Azbit AZ | US$0,00001177 | -3,96% | -10,78% | US$977.761 | US$436,63 | 83.057.996.159 AZ |
| 1722 |  EDC Blockchain EDC | US$0,02117 | 2,43% | 25,00% | US$974.350 | US$313.701 | 46.025.709 EDC |
| 1723 |  CryptoTask CTASK | US$0,6229 | 8,25% | 15,40% | US$979.802 | US$220.515 | 1.573.036 CTASK |
| 1724 |  Wolves of Wall Street WOWS | US$167,84 | 7,04% | -6,85% | US$970.719 | US$4.999,83 | 5.784 WOWS |
| 1725 |  Digital Insurance Token DIT | US$0,004325 | 8,37% | 54,39% | US$971.694 | - | 224.644.536 DIT |
| 1726 |  Bottos BTO | US$0,001774 | 8,08% | 34,39% | US$968.803 | US$34.397,02 | 546.000.153 BTO |
| 1727 |  WeTrust TRST | US$0,01051 | 18,37% | 23,89% | US$968.296 | US$255,93 | 92.147.500 TRST |
| 1728 |  COVA COVA | US$0,0003846 | 5,37% | 10,09% | US$959.928 | US$66.677,78 | 2.496.011.000 COVA |
| 1729 |  Zero ZER | US$0,09263 | 0,77% | -8,27% | US$958.778 | US$36.452,46 | 10.350.551 ZER |
| 1730 |  The ChampCoin TCC | US$0,005364 | 10,60% | 29,62% | US$942.654 | US$322.696 | 175.749.859 TCC |
| 1731 |  Fountain FTN | US$0,01077 | 22,45% | 36,13% | US$955.031 | US$9.127,67 | 88.674.658 FTN |
| 1732 |  Bridge Protocol BRDG | US$0,004174 | 416,10% | 305,01% | US$935.424 | US$0,9400 | 224.088.259 BRDG |
| 1733 |  TradeStars TSX | US$0,09512 | 7,18% | -15,96% | US$925.465 | US$192.342 | 9.729.271 TSX |
| 1734 |  Coin Artist COIN | US$0,8523 | 6,61% | 15,36% | US$921.453 | US$5.338,76 | 1.081.093 COIN |
| 1735 |  Space Cow Boy SCB | US$27,85 | 19,75% | 41,64% | US$909.158 | US$177.590 | 32.647 SCB |
| 1736 |  ATLANT ATL | US$0,01691 | 8,54% | 46,02% | US$916.000 | - | 54.175.041 ATL |
| 1737 |  Freicoin FRC | US$0,01578 | 7,65% | 162,90% | US$907.645 | - | 57.502.113 FRC |
| 1738 |  Curio CUR | US$0,4976 | 4,43% | 9,04% | US$905.588 | US$11.459,62 | 1.819.876 CUR |
| 1739 |  0xcert ZXC | US$0,002623 | 0,50% | 0,81% | US$901.026 | US$88.830,74 | 343.562.130 ZXC |
| 1740 |  Donut DONUT | US$0,007379 | -7,92% | -20,79% | US$888.086 | US$704.033 | 120.355.919 DONUT |
| 1741 |  Rage Fan RAGE | US$0,01660 | 2,48% | 3,86% | US$896.910 | US$230.202 | 54.035.198 RAGE |
| 1742 |  NFTLootBox LOOT | US$39,43 | 11,18% | 14,00% | US$890.974 | US$269.111 | 22.599 LOOT |
| 1743 |  IntelliShare INE | US$0,002791 | -0,04% | -0,02% | US$888.000 | - | 318.115.200 INE |
| 1744 |  Jarvis+ JAR | US$0,008246 | 13,32% | 13,24% | US$891.900 | US$551.919 | 108.157.249 JAR |
| 1745 |  VIG VIG | US$0,0009856 | 8,22% | -4,49% | US$872.979 | US$176,98 | 885.758.355 VIG |
| 1746 |  renDOGE RENDOGE | US$0,2848 | 6,86% | 0,00% | US$878.317 | US$114.139 | 3.083.733 RENDOGE |
| 1747 |  Orbitcoin ORB | US$0,2731 | 7,65% | 11,53% | US$879.617 | US$34,72 | 3.220.616 ORB |
| 1748 |  Bitgear GEAR | US$0,01243 | 0,75% | 0,62% | US$876.061 | US$45.698,48 | 70.496.579 GEAR |
| 1749 |  FuzeX FXT | US$0,0009581 | 60,90% | 26,43% | US$877.239 | US$4.572,01 | 915.627.153 FXT |
| 1750 |  CoinDeal Token CDL | US$0,01865 | 13,47% | 14,47% | US$873.820 | US$66,88 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 35 dari total 121 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.