Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  extraDNA XDNA | US$0,0006332 | 7,34% | 30,19% | US$608.586 | US$340.610 | 961.184.497 XDNA |
| 1852 |  BITTUP BTU | US$0,1134 | 7,65% | 11,53% | US$608.745 | - | 5.369.927 BTU |
| 1853 |  HOQU HQX | US$0,003557 | 8,16% | 18,25% | US$601.622 | US$1.787.375 | 169.144.018 HQX |
| 1854 |  Stox STX | US$0,01194 | -0,02% | 19,92% | US$605.244 | US$209,92 | 50.700.115 STX |
| 1855 |  ATN ATN | US$0,007175 | 7,65% | 52,09% | US$604.853 | - | 84.302.524 ATN |
| 1856 |  Limitless VIP VIP | US$0,0004783 | 7,65% | 11,53% | US$602.595 | - | 1.259.816.434 VIP |
| 1857 |  HashBX HBX | US$0,0009553 | -45,04% | -1,35% | US$601.164 | US$14,68 | 629.280.963 HBX |
| 1858 |  DOGEFI DOGEFI | US$0,5981 | -0,03% | -0,35% | US$598.073 | - | 1.000.000 DOGEFI |
| 1859 |  BITTO BITTO | US$0,1978 | 26,25% | 29,44% | US$600.808 | US$215.266 | 3.036.861 BITTO |
| 1860 |  Sether SETH | US$0,02962 | -2,73% | 13,73% | US$596.416 | US$774,11 | 20.136.683 SETH |
| 1861 |  BiblePay BBP | US$0,0002327 | 9,11% | 14,82% | US$594.101 | US$94.617,16 | 2.552.987.248 BBP |
| 1862 |  Peseta Digital PTD | US$0,004114 | 7,65% | 11,53% | US$593.273 | - | 144.224.184 PTD |
| 1863 |  Motocoin MOTO | US$0,03013 | 11,18% | 67,30% | US$591.915 | US$0,01000 | 19.642.673 MOTO |
| 1864 |  ATC Coin ATCC | US$0,001435 | 61,48% | 67,30% | US$588.267 | US$23,20 | 409.953.792 ATCC |
| 1865 |  TON Token TON | US$0,01308 | 3,36% | 15,04% | US$586.390 | US$54.938,61 | 44.827.685 TON |
| 1866 |  Datamine DAM | US$0,1350 | 3,88% | 19,13% | US$576.009 | US$20.635,26 | 4.266.476 DAM |
| 1867 |  Gene Source Code Chain GENE | US$0,001531 | 7,65% | 11,53% | US$574.358 | - | 375.244.800 GENE |
| 1868 |  bAlpha BALPHA | US$31,50 | 7,60% | 3,63% | US$567.041 | US$1.037.405 | 18.000 BALPHA |
| 1869 |  Friendz FDZ | US$0,001163 | -8,98% | 0,00% | US$604.033 | US$75.612,45 | 519.195.816 FDZ |
| 1870 |  Pakcoin PAK | US$0,008154 | 6,77% | 15,32% | US$559.310 | US$2.974,71 | 68.594.750 PAK |
| 1871 |  Kingdom Game 4.0 KDG | US$0,005629 | -13,21% | 570,68% | US$556.106 | US$1.200.754 | 98.793.771 KDG |
| 1872 |  HashCoin HSC | US$0,00004246 | 7,91% | 21,38% | US$546.224 | US$79.116,88 | 12.863.911.326 HSC |
| 1873 |  Fundamenta FMTA | US$0,5498 | 9,83% | 5,53% | US$547.840 | US$198.764 | 996.398 FMTA |
| 1874 |  BlueCoin BLU | US$0,0009566 | 7,65% | 11,53% | US$549.765 | - | 574.683.675 BLU |
| 1875 |  BZEdge BZE | US$0,0001832 | -1,97% | 111,03% | US$548.686 | US$2,07 | 2.995.148.750 BZE |
| 1876 |  Streamity STM | US$0,01478 | 5,53% | 13,91% | US$531.773 | US$4,93 | 35.987.749 STM |
| 1877 |  Trodl TRO | US$0,005371 | 6,55% | 17,42% | US$532.126 | - | 99.078.577 TRO |
| 1878 |  MintMe.com Coin MINTME | US$0,002870 | 7,65% | 11,53% | US$532.629 | US$120,34 | 185.590.144 MINTME |
| 1879 |  Kommunitas KOM | US$0,001440 | -18,58% | 35,00% | US$516.997 | US$359.247 | 359.076.274 KOM |
| 1880 |  Cajutel CAJ | US$0,3928 | 6,45% | 9,68% | US$531.187 | - | 1.352.389 CAJ |
| 1881 |  Eternity ENT | US$0,05549 | 7,65% | -1,24% | US$528.576 | - | 9.526.449 ENT |
| 1882 |  OracleChain OCT | US$0,01729 | 7,11% | 12,71% | US$518.571 | - | 30.000.000 OCT |
| 1883 |  Spaceswap SHAKE SHAKE | US$715,06 | 0,06% | 49,52% | US$526.587 | US$206.549 | 736 SHAKE |
| 1884 |  OWNDATA OWN | US$0,00005152 | -22,74% | -38,60% | US$525.591 | US$0,8800 | 10.200.762.791 OWN |
| 1885 |  Thisoption TONS | US$0,09490 | 4,48% | 287,23% | US$523.359 | - | 5.514.569 TONS |
| 1886 |  Dogeswap DOGES | US$26,01 | -23,90% | -20,18% | US$520.278 | US$765,17 | 20.000 DOGES |
| 1887 |  MIB Coin MIB | US$0,003551 | 61,30% | 86,81% | US$518.693 | US$334,33 | 146.085.553 MIB |
| 1888 |  Keep4r KP4R | US$6,08 | 24,53% | 15,84% | US$525.235 | US$160.244 | 86.408 KP4R |
| 1889 |  Ethereum Gold ETG | US$0,02563 | 21,66% | -59,33% | US$517.795 | - | 20.199.973 ETG |
| 1890 |  Ethereum Yield ETHY | US$5,17 | 8,63% | 14,78% | US$517.433 | US$15,56 | 100.000 ETHY |
| 1891 |  BackPacker Coin BPC | US$0,1019 | -4,06% | -31,73% | US$516.946 | US$810,69 | 5.073.960 BPC |
| 1892 |  Qbao QBT | US$0,007914 | -2,67% | 16,69% | US$517.185 | US$51.681,76 | 65.351.403 QBT |
| 1893 |  Decentralized Machine Learning DML | US$0,001900 | 16,96% | 27,60% | US$518.698 | US$3.694,99 | 272.937.007 DML |
| 1894 |  Ethverse ETHV | US$0,06287 | 31,14% | 25,75% | US$507.182 | US$108.729 | 8.067.787 ETHV |
| 1895 |  Novara Calcio Fan Token NOV | US$2,54 | -5,59% | -11,09% | US$511.689 | - | 201.117 NOV |
| 1896 |  NFT Alley ALLEY | US$0,9717 | -24,61% | -30,48% | US$502.808 | US$34.969,58 | 517.457 ALLEY |
| 1897 |  Bitblocks BBK | US$0,001908 | 7,35% | 48,29% | US$503.470 | US$377,87 | 263.886.015 BBK |
| 1898 |  x42 Protocol X42 | US$0,02758 | -12,82% | 21,37% | US$556.185 | US$1.555,39 | 20.166.886 X42 |
| 1899 |  MoonRadar MRF | US$0,08087 | 2,65% | -18,26% | US$499.607 | US$17.913,89 | 6.178.105 MRF |
| 1900 |  PTON PTON | US$0,00003324 | 9,17% | 14,88% | US$500.314 | US$213,40 | 15.050.794.349 PTON |
Tabel di atas menampilkan halaman 38 dari total 121 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.