Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ACoconut AC | US$0,3276 | 8,78% | 4,72% | US$871.910 | US$94.494,30 | 2.661.650 AC |
| 1752 |  Hyper Finance HYFI | US$0,02745 | -2,73% | 13,75% | US$869.168 | US$213.117 | 31.658.686 HYFI |
| 1753 |  Upfiring UFR | US$0,03601 | -0,87% | -6,75% | US$864.148 | US$1.282,19 | 24.000.000 UFR |
| 1754 |  Method Finance MTHD | US$0,02093 | 18,85% | 27,43% | US$867.744 | US$7.287,25 | 41.458.566 MTHD |
| 1755 |  Blue Protocol BLUE | US$0,02510 | 101,52% | 15,96% | US$919.705 | - | 36.645.278 BLUE |
| 1756 |  QUINADS QUIN | US$0,00006532 | 9,17% | 14,88% | US$868.429 | - | 13.294.999.111 QUIN |
| 1757 |  eXPerience Chain XPC | US$0,000009496 | -1,13% | 16,15% | US$864.965 | US$62.348,90 | 91.090.814.961 XPC |
| 1758 |  Clever DeFi CLVA | US$0,9155 | -4,18% | 18,08% | US$866.833 | US$6.435,42 | 946.875 CLVA |
| 1759 |  StakerDAO STKR | US$0,05501 | 8,62% | -9,60% | US$863.402 | - | 15.694.874 STKR |
| 1760 |  BitDegree BDG | US$0,002226 | 12,04% | 22,22% | US$855.896 | US$288,17 | 384.560.931 BDG |
| 1761 |  Debitum DEB | US$0,004285 | 58,08% | 44,40% | US$855.534 | US$83.351,57 | 199.645.716 DEB |
| 1762 |  Libertas Token LIBERTAS | US$0,009095 | 8,79% | -3,34% | US$850.390 | - | 93.504.956 LIBERTAS |
| 1763 |  ESBC ESBC | US$0,02987 | 6,70% | 15,61% | US$875.184 | US$69.737,68 | 29.302.336 ESBC |
| 1764 |  GamyFi Platform GFX | US$1,17 | -3,14% | 50,72% | US$847.131 | US$546.416 | 725.000 GFX |
| 1765 |  Banca BANCA | US$0,00004702 | 6,75% | -3,72% | US$842.952 | US$31.062,51 | 17.926.481.684 BANCA |
| 1766 |  SmileyCoin SMLY | US$0,00005321 | 14,99% | 16,00% | US$840.997 | US$250,26 | 15.806.193.400 SMLY |
| 1767 |  Power Index Pool Token PIPT | US$4,20 | 10,70% | 12,80% | US$838.672 | US$21.670,68 | 199.884 PIPT |
| 1768 |  IHT Real Estate Protocol IHT | US$0,0008455 | 1,86% | 13,07% | US$836.210 | US$65.763,58 | 989.061.136 IHT |
| 1769 |  NEXT NEXT | US$0,1343 | 11,55% | 15,46% | US$836.766 | US$56.733,47 | 6.228.754 NEXT |
| 1770 |  Jetcoin JET | US$0,06562 | 9,13% | 14,74% | US$837.802 | US$1.085.332 | 12.768.025 JET |
| 1771 |  Blockpass PASS | US$0,004984 | 55,69% | 41,27% | US$833.360 | US$12.271,25 | 167.223.762 PASS |
| 1772 |  CoinUs CNUS | US$0,002439 | 7,65% | 11,53% | US$829.114 | - | 340.000.000 CNUS |
| 1773 |  PetroDollar XPD | US$0,01291 | 7,65% | 7,55% | US$826.450 | - | 63.993.275 XPD |
| 1774 |  Manna MANNA | US$0,001237 | 6,51% | -0,13% | US$818.278 | US$0,07000 | 661.235.988 MANNA |
| 1775 |  DogeCash DOGEC | US$0,05244 | 12,41% | -3,70% | US$818.251 | US$6.474,47 | 15.602.162 DOGEC |
| 1776 |  BlitzPick XBP | US$0,002131 | 8,82% | 18,12% | US$815.738 | US$1.614,84 | 382.751.935 XBP |
| 1777 |  Indorse Token IND | US$0,02157 | -13,86% | 11,89% | US$808.553 | US$2.538,04 | 37.480.419 IND |
| 1778 |  Etherparty FUEL | US$0,0007986 | -1,07% | 2,62% | US$798.601 | US$100.005 | 1.000.000.000 FUEL |
| 1779 |  Typerium TYPE | US$0,0004915 | 1,19% | 11,02% | US$798.655 | US$341,22 | 1.624.839.391 TYPE |
| 1780 |  Cat Token CAT | US$0,1220 | 4,70% | 0,76% | US$796.133 | US$387.119 | 6.527.607 CAT |
| 1781 |  NFTX Hashmasks Index MASK | US$2.368,80 | 8,62% | -7,56% | US$792.832 | - | 335 MASK |
| 1782 |  Equal EQL | US$0,001916 | 4,79% | -4,50% | US$777.617 | US$46.932,94 | 405.842.550 EQL |
| 1783 |  Nerva XNV | US$0,04640 | 25,81% | 3,04% | US$789.572 | US$253,56 | 17.017.723 XNV |
| 1784 |  Insula ISLA | US$0,8042 | 8,53% | 11,30% | US$781.808 | US$805,30 | 972.160 ISLA |
| 1785 |  Zen Protocol ZP | US$0,03431 | 9,59% | -23,71% | US$776.554 | US$2.277,48 | 22.636.450 ZP |
| 1786 |  OneRoot Network RNT | US$0,002708 | 28,52% | 43,25% | US$769.284 | US$285.831 | 284.073.817 RNT |
| 1787 |  NuShares NSR | US$0,0001318 | -1,13% | -36,08% | US$772.105 | US$23,12 | 5.858.886.158 NSR |
| 1788 |  Phoneum PHT | US$0,0001867 | -1,46% | -13,06% | US$768.551 | US$4.341,63 | 4.115.797.704 PHT |
| 1789 |  Typhoon Network TYPH | US$0,08630 | 4,69% | 15,67% | US$767.816 | US$10.812,35 | 8.896.767 TYPH |
| 1790 |  Po.et POE | US$0,0002443 | 1,81% | 48,55% | US$767.365 | US$236,18 | 3.141.592.653 POE |
| 1791 |  KIMCHI.finance KIMCHI | US$0,0003584 | 12,87% | 25,75% | US$770.822 | US$283.805 | 2.150.501.175 KIMCHI |
| 1792 |  Tendies TEND | US$0,1019 | 24,03% | -0,67% | US$764.511 | US$96.077,97 | 7.500.720 TEND |
| 1793 |  srnArt Gallery SACT | US$0,1899 | 6,36% | -38,44% | US$759.770 | US$10.202,11 | 4.000.000 SACT |
| 1794 |  CREA CREA | US$0,03922 | 7,65% | -18,34% | US$758.076 | - | 19.327.713 CREA |
| 1795 |  Smartshare SSP | US$0,0001623 | 1,82% | 14,97% | US$753.007 | US$29.209,19 | 4.639.918.911 SSP |
| 1796 |  keyTango TANGO | US$0,1486 | -17,05% | 100,39% | US$780.425 | US$270.948 | 5.252.766 TANGO |
| 1797 |  REAL REAL | US$0,07401 | 8,78% | 12,31% | US$744.203 | - | 10.055.817 REAL |
| 1798 |  Landbox LAND | US$0,009760 | -1,88% | -21,07% | US$745.487 | US$962.735 | 76.385.230 LAND |
| 1799 |  TigerCash TCH | US$0,01320 | -0,24% | 1,97% | US$739.364 | US$6.583.561 | 55.999.900 TCH |
| 1800 |  Eureka Coin ERK | US$0,01109 | 0,01% | 15,57% | US$737.414 | US$17.069,38 | 66.513.173 ERK |
Tabel di atas menampilkan halaman 36 dari total 121 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.