Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SPINDLE SPD | US$0,00009706 | 9,00% | 12,62% | US$341.792 | US$121,60 | 3.521.566.087 SPD |
| 2002 |  Cryptonite XCN | US$0,0004783 | 7,65% | 11,53% | US$338.893 | US$1,92 | 708.506.520 XCN |
| 2003 |  MidasProtocol MAS | US$0,001735 | 10,45% | -9,16% | US$339.344 | US$194.019 | 195.540.521 MAS |
| 2004 |  NestEGG Coin EGG | US$0,007972 | 13,12% | -7,75% | US$337.537 | US$963,41 | 42.342.655 EGG |
| 2005 |  Stobox Token STBU | US$0,04944 | 9,87% | 6,83% | US$336.307 | US$300.029 | 6.802.645 STBU |
| 2006 |  HyperExchange HX | US$0,005621 | -0,04% | -0,02% | US$333.972 | - | 59.415.498 HX |
| 2007 |  YVS.Finance YVS | US$0,3003 | -5,60% | -15,37% | US$332.912 | US$148.304 | 1.108.689 YVS |
| 2008 |  EtherGem EGEM | US$0,01699 | -1,48% | 14,85% | US$331.083 | US$2.144,25 | 19.483.114 EGEM |
| 2009 |  Rotten ROT | US$0,003385 | 16,29% | 7,07% | US$328.142 | US$2.140,75 | 96.952.987 ROT |
| 2010 |  Innova INN | US$0,04760 | 32,13% | 31,90% | US$328.527 | US$77,60 | 6.901.771 INN |
| 2011 |  Swing SWING | US$0,06075 | 7,65% | 8,96% | US$325.041 | - | 5.350.763 SWING |
| 2012 |  Open Predict Token OPT | US$0,3244 | -0,05% | -1,74% | US$324.197 | - | 999.478 OPT |
| 2013 |  fyeth.finance YETH | US$0,5825 | -0,04% | 13,06% | US$321.823 | - | 552.450 YETH |
| 2014 |  CryptoVerificationCoin CVCC | US$0,5529 | 7,65% | 33,47% | US$322.139 | - | 582.595 CVCC |
| 2015 |  Unicly Doki Doki Collection UDOKI | US$0,0003180 | 8,68% | -0,32% | US$318.019 | US$33,29 | 1.000.000.000 UDOKI |
| 2016 |  KnoxFS (new) KFX | US$0,7443 | 9,80% | 34,54% | US$317.488 | US$2.309,48 | 426.578 KFX |
| 2017 |  Elysian ELY | US$0,003224 | 27,61% | 15,90% | US$315.886 | US$115.958 | 97.966.210 ELY |
| 2018 |  EveryCoin EVY | US$0,00003351 | 0,97% | 9,16% | US$314.301 | US$495.459 | 9.380.000.000 EVY |
| 2019 |  Netko NETKO | US$0,02392 | 7,65% | 11,53% | US$313.507 | - | 13.108.665 NETKO |
| 2020 |  Rentberry BERRY | US$0,001035 | 6,82% | 1,44% | US$312.093 | US$87,00 | 301.431.307 BERRY |
| 2021 |  BoutsPro BOUTS | US$0,004037 | 7,10% | 4,57% | US$309.312 | - | 76.615.188 BOUTS |
| 2022 |  ImageCoin IMG | US$0,02716 | -0,09% | 10,22% | US$309.583 | US$236.249 | 11.400.206 IMG |
| 2023 |  PEPS Coin PEPS | US$0,006696 | 25,59% | -8,15% | US$306.627 | US$170,84 | 45.789.254 PEPS |
| 2024 |  Cubiex CBIX | US$0,004243 | -16,10% | -5,09% | US$304.903 | US$1.840,85 | 71.852.557 CBIX |
| 2025 |  Renewable Electronic Energy Coin REEC | US$0,0008071 | -10,77% | 111,34% | US$302.329 | US$96.213,86 | 374.568.762 REEC |
| 2026 |  Megacoin MEC | US$0,007653 | 14,83% | 4,97% | US$303.168 | US$2,43 | 39.613.644 MEC |
| 2027 |  Devery EVE | US$0,004767 | 7,24% | 13,41% | US$299.897 | US$8.202,06 | 62.917.107 EVE |
| 2028 |  Sora Validator Token VAL | US$0,8569 | 15,55% | 2,01% | US$295.955 | US$201.168 | 345.376 VAL |
| 2029 |  StrongHands Masternode SHMN | US$0,09327 | 7,10% | 132,66% | US$297.116 | US$15,02 | 3.185.464 SHMN |
| 2030 |  PRIA PRIA | US$4,26 | 8,80% | 5,57% | US$295.359 | US$72,56 | 69.356 PRIA |
| 2031 |  UpToken UP | US$0,002010 | 8,78% | 13,97% | US$294.571 | US$213,83 | 146.540.250 UP |
| 2032 |  DECENT DCT | US$0,005740 | 3,35% | -13,65% | US$294.489 | US$28,26 | 51.306.089 DCT |
| 2033 |  Rivetz RVT | US$0,01119 | 8,78% | 12,30% | US$293.585 | US$4,12 | 26.244.468 RVT |
| 2034 |  AllSafe ASAFE | US$0,03208 | 7,68% | 2,23% | US$293.381 | US$456,79 | 9.145.370 ASAFE |
| 2035 |  Sentinel Chain SENC | US$0,001483 | 18,85% | 50,35% | US$292.575 | US$76.900,61 | 197.269.666 SENC |
| 2036 |  Lition LIT | US$0,008401 | 9,86% | -41,21% | US$298.594 | US$129.692 | 35.542.029 LIT |
| 2037 |  Bounty0x BNTY | US$0,001243 | 8,88% | 23,43% | US$289.307 | US$73.592,06 | 232.720.097 BNTY |
| 2038 |  Artfinity AT | US$0,002300 | 49,29% | -41,04% | US$286.834 | US$0,3700 | 124.689.207 AT |
| 2039 |  Chi Gastoken CHI | US$0,3343 | -9,00% | -21,86% | US$285.299 | US$201.971 | 853.394 CHI |
| 2040 |  Bitcloud BTDX | US$0,007653 | -4,31% | -36,27% | US$284.844 | US$4,91 | 37.219.392 BTDX |
| 2041 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$834,84 | -14,08% | -12,65% | US$283.845 | US$12.191,44 | 340 WVG0 |
| 2042 |  IONChain IONC | US$0,002326 | 5,46% | 50,01% | US$281.891 | US$3.704,14 | 121.180.605 IONC |
| 2043 |  Opus OPT | US$0,002007 | -10,71% | -12,18% | US$281.186 | US$10.304,43 | 140.080.549 OPT |
| 2044 |  NeoWorld Cash NASH | US$0,00001180 | 10,24% | 19,17% | US$279.825 | US$559,52 | 23.709.948.546 NASH |
| 2045 |  ZUM TOKEN ZUM | US$0,00002012 | -5,97% | -63,81% | US$281.839 | US$11.953,12 | 14.007.187.562 ZUM |
| 2046 |  VouchForMe IPL | US$0,001134 | 18,58% | 6,17% | US$278.511 | US$99,02 | 245.661.176 IPL |
| 2047 |  SolarCoin SLR | US$0,004240 | 1,81% | 2,10% | US$274.875 | - | 64.826.081 SLR |
| 2048 |  8PAY 8PAY | US$0,02844 | 17,58% | 36,61% | US$287.903 | US$1.141.618 | 10.123.741 8PAY |
| 2049 |  MorCrypto Coin MOR | US$0,01299 | 8,63% | 13,69% | US$274.381 | - | 21.126.669 MOR |
| 2050 |  BitCash BITC | US$0,01228 | 29,27% | 8,74% | US$272.582 | US$571,54 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 41 dari total 121 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.