Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MobileCoin MOB | US$13,94 | 11,62% | 38,69% | - | US$2.763.340 | - |
| 2702 |  Channels CAN | US$15,21 | 23,81% | 132,92% | - | US$2.748.996 | - |
| 2703 |  The Forbidden Forest FORESTPLUS | US$0,05223 | 40,56% | 49,98% | - | US$3.017.615 | - |
| 2704 |  Charli3 C3 | US$2,91 | 24,60% | 121,62% | - | US$2.720.041 | - |
| 2705 |  PoolTogether POOL | US$14,69 | 14,22% | 1,36% | - | US$2.665.008 | - |
| 2706 |  FEG Token FEG | US$0,000000004107 | 16,55% | -1,04% | - | US$3.066.341 | - |
| 2707 |  VEROX VRX | US$359,52 | 4,16% | 0,21% | - | US$2.660.099 | - |
| 2708 |  VAIOT VAI | US$0,4594 | 4,97% | 19,34% | - | US$2.523.048 | - |
| 2709 |  Instadapp INST | US$8,96 | -1,28% | -2,43% | - | US$2.570.065 | - |
| 2710 |  The Crypto Prophecies TCP | US$0,2157 | 8,99% | 60,20% | - | US$2.551.128 | - |
| 2711 |  DOTDOWN DOTDOWN | US$0,002580 | -21,73% | -28,43% | - | US$2.474.612 | - |
| 2712 |  LinkPool LPL | US$4,74 | 8,92% | -12,32% | - | US$2.473.470 | - |
| 2713 |  Terran Coin TRR | US$0,8376 | 1,98% | -3,23% | - | US$2.479.792 | - |
| 2714 |  Moonpot POTS | US$6,54 | 0,00% | 0,00% | - | US$5.176.026 | - |
| 2715 |  Visor.Finance VISR | US$1,88 | 21,93% | 52,96% | - | US$2.456.174 | - |
| 2716 |  AirCoin AIR | US$0,000000007850 | 104,53% | 715,78% | - | US$3.709.117 | - |
| 2717 |  CPCoin CPC | US$2,03 | 2,18% | -32,45% | - | US$2.443.335 | - |
| 2718 |  DigiFinexToken DFT | US$0,2989 | -5,19% | -14,49% | - | US$2.430.642 | - |
| 2719 |  UNIUP UNIUP | US$11,97 | 21,72% | 39,06% | - | US$2.459.121 | - |
| 2720 |  The Truth UFO | US$0,000001627 | 32,24% | 9,15% | - | US$2.376.901 | - |
| 2721 |  xSUSHI XSUSHI | US$14,68 | 5,71% | 28,16% | - | US$2.363.934 | - |
| 2722 |  GRAP GRAP | US$0,1439 | 6,54% | -7,29% | - | US$2.364.746 | - |
| 2723 |  Alchemist MIST | US$69,23 | 8,31% | -1,63% | - | US$2.324.075 | - |
| 2724 |  DDS.Store DDS | US$1,91 | 9,10% | -29,32% | - | US$2.313.313 | - |
| 2725 |  THORChain (ERC20) RUNE | US$7,70 | 11,71% | -4,92% | - | US$2.299.926 | - |
| 2726 |  FILUP FILUP | US$2,85 | 21,07% | 38,33% | - | US$2.282.197 | - |
| 2727 |  Occam.Fi OCC | US$8,85 | 10,71% | 34,78% | - | US$2.286.425 | - |
| 2728 |  Hoo Token HOO | US$0,6022 | 7,61% | 38,36% | - | US$2.280.479 | - |
| 2729 |  HOPR HOPR | US$0,3110 | 11,42% | 18,07% | - | US$2.138.937 | - |
| 2730 |  MCDEX MCB | US$27,59 | 1,72% | -10,71% | - | US$2.187.763 | - |
| 2731 |  Metahero HERO | US$0,02929 | -7,01% | -4,81% | - | US$3.874.314 | - |
| 2732 |  Polkacity POLC | US$0,1272 | 9,22% | -6,27% | - | US$2.199.375 | - |
| 2733 |  MAI MIMATIC | US$0,9941 | -0,73% | -1,08% | - | US$2.176.800 | - |
| 2734 |  SXPUP SXPUP | US$0,9873 | 18,42% | 96,05% | - | US$2.280.330 | - |
| 2735 |  BoringDAO BORING | US$0,01934 | 8,66% | 0,00% | - | US$2.167.151 | - |
| 2736 |  Jasmy JASMY | US$0,01311 | -0,31% | 2,62% | - | US$2.142.702 | - |
| 2737 |  AAVEDOWN AAVEDOWN | US$0,008421 | -23,69% | -40,38% | - | US$2.076.059 | - |
| 2738 |  EIFI FINANCE EIFI | US$104,56 | 49,48% | 65,58% | - | US$3.133.419 | - |
| 2739 |  Defi For You DFY | US$0,1295 | 8,79% | 146,50% | - | US$2.844.030 | - |
| 2740 |  3x Long EOS Token EOSBULL | US$0,002589 | 29,98% | 54,94% | - | US$1.859.543 | - |
| 2741 |  OVR OVR | US$0,9211 | 9,04% | 4,65% | - | US$2.048.078 | - |
| 2742 |  IDK IDK | US$0,06989 | 0,76% | -0,24% | - | US$2.017.575 | - |
| 2743 |  Saitama Inu SAITAMA | US$0,000000001009 | -7,50% | -24,61% | - | US$1.986.869 | - |
| 2744 |  LEXIT LEXI | US$0,1217 | 8,49% | 1,35% | - | US$1.985.520 | - |
| 2745 |  Cybertronchain CTC | US$17,63 | -5,35% | -14,12% | - | US$1.961.975 | - |
| 2746 |  SXPDOWN SXPDOWN | US$0,2130 | -24,76% | -65,09% | - | US$1.863.539 | - |
| 2747 |  RedShiba REDSHIBA | US$0,000000000005 | 0,00% | 0,00% | - | US$2.639.389 | - |
| 2748 |  Yobit Token YO | US$3.215,71 | 13,02% | 31,55% | - | US$1.943.632 | - |
| 2749 |  Crypto Puffs PUFFS | US$0,003914 | 0,00% | 0,00% | - | US$3.667.492 | - |
| 2750 |  Hive Dollar HBD | US$1,19 | 2,38% | 13,44% | - | US$1.935.633 | - |
Tabel di atas menampilkan halaman 55 dari total 121 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.