Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Content Value Network CVNT | US$1,52 | -8,08% | 28,38% | - | US$369.999 | - |
| 3102 |  Don-key DON | US$0,6343 | 16,88% | 174,35% | - | US$463.640 | - |
| 3103 |  TOKOK TOK | US$0,009113 | 6,91% | 3,42% | - | US$373.823 | - |
| 3104 |  Nano Dogecoin NDC | US$0,00000001075 | 0,00% | 0,00% | - | US$716.304 | - |
| 3105 |  DailySwap Token DAILYS | US$0,002060 | -4,57% | -39,95% | - | US$369.636 | - |
| 3106 |  BOY X HIGHSPEED BXH | US$0,1098 | -0,94% | 11,34% | - | US$364.662 | - |
| 3107 |  FM Gallery FMG | US$0,02772 | 8,30% | 20,82% | - | US$366.303 | - |
| 3108 |  VidyX VIDYX | US$0,2088 | 3,16% | 0,05% | - | US$363.369 | - |
| 3109 |  Polkaswap PSWAP | US$0,06697 | 8,34% | 2,28% | - | US$356.508 | - |
| 3110 |  DekBox DEK | US$0,02144 | -9,76% | 26,10% | - | US$366.605 | - |
| 3111 |  TasteNFT TASTE | US$0,000000004294 | -13,16% | 507,03% | - | US$2.697.407 | - |
| 3112 |  CrazyTime CRAZYTIME | US$0,000000000371 | 4,84% | 18,90% | - | US$311.947 | - |
| 3113 |  NewB.Farm NEWB | US$259,22 | 1,01% | 2,45% | - | US$988.662 | - |
| 3114 |  Super Floki SLOKI | US$0,000000000016 | 165,68% | 4,00% | - | US$465.149 | - |
| 3115 |  Compound Basic Attention Token CBAT | US$0,01629 | 10,71% | 13,59% | - | US$353.070 | - |
| 3116 |  3x Short Tezos Token XTZBEAR | US$0,0001030 | -21,51% | -24,67% | - | US$352.125 | - |
| 3117 |  Synthetify SNY | US$2,51 | 5,72% | 11,07% | - | US$349.376 | - |
| 3118 |  JOJO JOJO | US$0,00008392 | 6,66% | 7,02% | - | US$757.092 | - |
| 3119 |  Basis Gold BAG | US$0,07604 | 2,16% | 6,80% | - | US$348.774 | - |
| 3120 |  PIGX PIGX | US$0,03791 | -0,47% | 12,20% | - | US$352.947 | - |
| 3121 |  FILDOWN FILDOWN | US$0,001163 | -20,54% | -35,22% | - | US$340.312 | - |
| 3122 |  pETH18C pETH18C | US$15,02 | 26,53% | 38,64% | - | US$341.080 | - |
| 3123 |  tBTC TBTC | US$48.548,46 | 8,03% | 11,40% | - | US$336.140 | - |
| 3124 |  Shih Tzu SHIH | US$0,000000004928 | -3,78% | -33,61% | - | US$320.193 | - |
| 3125 |  April APRIL | US$0,008108 | 17,03% | 22,32% | - | US$335.669 | - |
| 3126 |  Moonshot MOONSHOT | US$0,000000005700 | 32,46% | -5,02% | - | US$344.550 | - |
| 3127 |  MoneySwap MSWAP | US$0,003515 | 38,47% | 51,21% | - | US$336.228 | - |
| 3128 |  StorX Network SRX | US$2,25 | 9,96% | 34,46% | - | US$336.055 | - |
| 3129 |  Kephi Gallery KPHI | US$0,2021 | 0,00% | 0,00% | - | US$345.928 | - |
| 3130 |  ARCS ARX | US$0,02295 | 9,88% | 26,86% | - | US$334.042 | - |
| 3131 |  BLACKHOLE PROTOCOL BLACK | US$0,07186 | -5,15% | 66,39% | - | US$333.352 | - |
| 3132 |  Draken DRK | US$0,03350 | 0,49% | -1,10% | - | US$334.024 | - |
| 3133 |  3x Short EOS Token EOSBEAR | US$0,00003410 | -29,98% | -50,39% | - | US$331.744 | - |
| 3134 |  CellETF ECELL | US$0,03176 | -0,34% | -0,54% | - | US$335.565 | - |
| 3135 |  Roxe Cash ROC | US$0,3241 | -1,27% | 7,17% | - | US$334.144 | - |
| 3136 |  FileStar STAR | US$0,7798 | 2,47% | -6,92% | - | US$332.285 | - |
| 3137 |  Nyan Finance NYAN | US$3,35 | 8,96% | 15,32% | - | US$332.677 | - |
| 3138 |  Giftedhands GHD | US$0,0003628 | 2,90% | -11,38% | - | US$328.694 | - |
| 3139 |  pTokens BTC PBTC | US$47.460,21 | 6,81% | 11,29% | - | US$767.708 | - |
| 3140 |  Hugo Finance HUGO | US$0,0007171 | 6,50% | 17,91% | - | US$325.001 | - |
| 3141 |  CherrySwap CHE | US$1,94 | -6,84% | 51,78% | - | US$323.279 | - |
| 3142 |  dFuture DFT | US$0,04050 | 6,71% | -1,38% | - | US$371.913 | - |
| 3143 |  IAGON IAG | US$0,1259 | 6,32% | 194,35% | - | US$321.873 | - |
| 3144 |  BankSocial BSOCIAL | US$0,000001039 | -9,39% | 6,79% | - | US$322.412 | - |
| 3145 |  Dungeonswap DND | US$2,23 | -14,62% | -6,34% | - | US$847.292 | - |
| 3146 |  XTZDOWN XTZDOWN | US$0,0006441 | -15,85% | -20,21% | - | US$326.458 | - |
| 3147 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$146,47 | 5,76% | 15,20% | - | US$656.224 | - |
| 3148 |  Passive Income PSI | US$60,27 | -1,63% | -9,45% | - | US$316.789 | - |
| 3149 |  Dogereversed EGOD | US$0,000000000010 | 11,41% | 0,00% | - | US$370.412 | - |
| 3150 |  TreeDefi SEED | US$9,24 | 8,75% | 30,38% | - | US$990.318 | - |
Tabel di atas menampilkan halaman 63 dari total 121 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.