Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01494 | 15,63% | 46,73% | - | US$723.772 | - |
| 3252 |  HEdpAY HDP.ф | US$0,4880 | -1,03% | 0,21% | - | US$236.851 | - |
| 3253 |  MyToken MT | US$0,001021 | 0,11% | 21,95% | - | US$228.806 | - |
| 3254 |  pBTC35A pBTC35A | US$80,79 | 9,78% | 18,44% | - | US$226.913 | - |
| 3255 |  3x Long Tezos Token XTZBULL | US$0,2363 | 22,49% | 15,60% | - | US$230.239 | - |
| 3256 |  E-coin Finance ECOIN | US$0,000000002973 | 27,40% | 22,50% | - | US$235.139 | - |
| 3257 |  TosDis DIS | US$43,03 | 5,11% | -2,36% | - | US$250.994 | - |
| 3258 |  100xCoin 100X | US$0,00000001102 | -0,51% | -1,07% | - | US$347.839 | - |
| 3259 |  Hope HOPE | US$0,0004241 | 3,37% | -22,50% | - | US$236.286 | - |
| 3260 |  Frenchie Network FREN | US$0,0000002996 | -9,15% | -48,55% | - | US$239.655 | - |
| 3261 |  Dobermann DOBE | US$0,000000001942 | 7,04% | -3,26% | - | US$212.777 | - |
| 3262 |  WenMoon WENMOON | US$0,000001898 | 4,99% | 8,45% | - | US$221.351 | - |
| 3263 |  MeetPle MPT | US$0,9676 | 7,68% | 11,27% | - | US$221.498 | - |
| 3264 |  DACC DACC | US$0,00006188 | 18,54% | 35,76% | - | US$221.338 | - |
| 3265 |  Green Shiba Inu (new) GINUX | US$0,000004101 | -17,76% | -25,44% | - | US$236.282 | - |
| 3266 |  Golden Doge GDOGE | US$0,000000000053 | -4,42% | 33,40% | - | US$457.094 | - |
| 3267 |  Wrapped Fantom WFTM | US$0,3477 | 13,78% | 24,32% | - | US$218.269 | - |
| 3268 |  Superbid SUPERBID | US$3,38 | 16,75% | 15,64% | - | US$219.307 | - |
| 3269 |  YUMMY YUMMY | US$0,00001083 | 2,71% | 16,05% | - | US$239.272 | - |
| 3270 |  Bytus BYTS | US$0,7331 | 4,42% | 5,11% | - | US$216.203 | - |
| 3271 |  Thirm Protocol THIRM | US$2,64 | 11,15% | 30,44% | - | US$215.599 | - |
| 3272 |  Bandot Protocol BDT | US$0,003625 | 4,45% | 10,81% | - | US$212.434 | - |
| 3273 |  Froge Finance FROGE | US$0,000003402 | 13,68% | 25,20% | - | US$215.746 | - |
| 3274 |  Alaya ATP | US$1,71 | 8,37% | -25,31% | - | US$223.528 | - |
| 3275 |  BeforeCoinMarketCap BCMC1 | US$0,01423 | 5,10% | -1,23% | - | US$213.062 | - |
| 3276 |  Railgun RAIL | US$1,10 | 8,33% | -4,08% | - | US$210.842 | - |
| 3277 |  YouLive Coin UC | US$0,0002718 | 3,99% | 13,76% | - | US$211.401 | - |
| 3278 |  DGPayment DGP | US$0,08201 | 0,70% | 7,45% | - | US$210.170 | - |
| 3279 |  Mars Network MARS | US$0,007936 | 4,34% | -6,95% | - | US$205.534 | - |
| 3280 |  YMAX YMAX | US$16,60 | 6,12% | 9,28% | - | US$205.275 | - |
| 3281 |  Wrapped CrescoFin wCRES | US$17,56 | 5,55% | 19,56% | - | US$208.286 | - |
| 3282 |  Ethereum Lightning ETLT | US$2,76 | 0,10% | -4,37% | - | US$206.033 | - |
| 3283 |  CaliCoin CALI | US$0,03676 | 0,15% | 0,97% | - | US$207.204 | - |
| 3284 |  Zytara dollar ZUSD | US$1,00 | -0,19% | 0,08% | - | US$206.718 | - |
| 3285 |  Cap CAP | US$86,79 | 2,78% | 20,12% | - | US$205.250 | - |
| 3286 |  The Tokenized Bitcoin imBTC | US$47.740,85 | 7,50% | 12,78% | - | US$206.142 | - |
| 3287 |  Serum Ecosystem Token SECO | US$8,36 | 8,67% | 12,18% | - | US$207.186 | - |
| 3288 |  DOJO DOJO | US$0,00000003569 | -7,08% | -27,56% | - | US$288.505 | - |
| 3289 |  DigiCol DGCL | US$0,07677 | 16,91% | -31,51% | - | US$207.264 | - |
| 3290 |  Busy DAO BUSY | US$0,02146 | -0,41% | 10,98% | - | US$202.548 | - |
| 3291 |  Ballswap BSP | US$0,006267 | -15,95% | 168,75% | - | US$205.326 | - |
| 3292 |  Moonday Finance MOONDAY | US$83,77 | 10,04% | 13,09% | - | US$199.116 | - |
| 3293 |  Kevacoin KVA | US$0,001469 | 10,31% | 12,33% | - | US$196.242 | - |
| 3294 |  Atlantic Finance Token ATFI | US$0,01599 | -0,10% | -4,84% | - | US$200.524 | - |
| 3295 |  Your Future Exchange YFX | US$0,2120 | 11,21% | -14,52% | - | US$200.871 | - |
| 3296 |  Wild Credit WILD | US$0,4842 | 14,34% | 8,67% | - | US$198.962 | - |
| 3297 |  Cenfura Token XCF | US$0,08448 | 1,16% | -0,31% | - | US$204.131 | - |
| 3298 |  Paralink Network PARA | US$0,02482 | 2,60% | 6,16% | - | US$237.459 | - |
| 3299 |  Karma DAO KARMA | US$0,02738 | 8,62% | 27,37% | - | US$199.833 | - |
| 3300 |  MoonEdge MOONED | US$0,06768 | 9,60% | 4,77% | - | US$196.565 | - |
Tabel di atas menampilkan halaman 66 dari total 121 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.