Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AMC FIGHT NIGHT AMC | US$1,11 | -2,54% | 16,11% | - | US$204.232 | - |
| 3402 |  LCG LCG | US$0,01954 | 5,40% | -3,76% | - | US$148.340 | - |
| 3403 |  Goldblock GBK | US$0,0005101 | -2,52% | -11,78% | - | US$144.932 | - |
| 3404 |  KCCPAD KCCPAD | US$0,03950 | -0,44% | -30,08% | - | US$377.229 | - |
| 3405 |  Jetfuel Finance FUEL | US$42,44 | -0,20% | 8,00% | - | US$143.899 | - |
| 3406 |  Maxonrow MXW | US$0,01780 | 3,45% | 5,93% | - | US$143.224 | - |
| 3407 |  Bancor Governance Token VBNT | US$1,22 | 7,58% | 27,55% | - | US$143.184 | - |
| 3408 |  Citizen Finance CIFI | US$16,89 | 1,19% | 53,27% | - | US$327.550 | - |
| 3409 |  Jack Token JACK | US$0,5778 | 7,56% | 11,44% | - | US$142.619 | - |
| 3410 |  Wrapped Celo WCELO | US$3,22 | 5,68% | 10,48% | - | US$141.144 | - |
| 3411 |  NEXTYPE NT | US$0,08173 | 16,18% | 36,14% | - | US$140.816 | - |
| 3412 |  OLYMPUS OLYMPUS | US$0,000001387 | -3,64% | -2,70% | - | US$181.539 | - |
| 3413 |  CLIMB TOKEN FINANCE CLIMB | US$3,00 | 3,20% | 1,34% | - | US$153.012 | - |
| 3414 |  PhoenxiDefi Finance PNIXS | US$0,04690 | 80,88% | 26,38% | - | US$137.280 | - |
| 3415 |  12Ships TSHP | US$0,0005749 | -2,72% | 27,88% | - | US$137.964 | - |
| 3416 |  ARC Governance ARCX | US$0,8966 | 13,43% | 14,56% | - | US$137.963 | - |
| 3417 |  ClassZZ CZZ | US$0,05937 | -11,54% | 26,84% | - | US$140.364 | - |
| 3418 |  ExchangeCoin EXCC | US$0,02424 | -27,12% | 114,50% | - | US$135.843 | - |
| 3419 |  Saber SBR | US$0,07840 | 41,70% | 0,00% | - | US$135.044 | - |
| 3420 |  Coalculus COAL | US$0,01148 | 39,93% | 52,40% | - | US$135.948 | - |
| 3421 |  Alpha Kombat ALKOM | US$0,004745 | -9,15% | 0,00% | - | US$285.199 | - |
| 3422 |  NIFDO Protocol NFD | US$0,002150 | -7,44% | -24,92% | - | US$135.498 | - |
| 3423 |  Pinknode PNODE | US$0,09752 | 3,69% | 83,14% | - | US$143.074 | - |
| 3424 |  ECOC Financial Growth EFG | US$19,34 | 1,21% | 0,15% | - | US$135.349 | - |
| 3425 |  Chow Chow CHOW | US$0,003957 | -10,25% | 0,55% | - | US$142.125 | - |
| 3426 |  Landshare LAND | US$5,60 | 0,00% | 0,00% | - | US$168.174 | - |
| 3427 |  MOCHISWAP MOCHI | US$0,01500 | 5,86% | -1,27% | - | US$141.325 | - |
| 3428 |  Nobunaga Token, NBNG NBNG | US$0,08897 | -5,62% | -12,60% | - | US$133.454 | - |
| 3429 |  Shardus ULT | US$0,1115 | 0,33% | 19,12% | - | US$133.505 | - |
| 3430 |  Shibal Inu Moon SHIBAL | US$0,2432 | 0,00% | 0,00% | - | US$133.249 | - |
| 3431 |  REBIT KEYT | US$0,008131 | -0,53% | 11,35% | - | US$131.027 | - |
| 3432 |  Pyram Token PYRAM | US$0,05599 | 2,77% | -8,04% | - | US$317.843 | - |
| 3433 |  DinoExchange DINO | US$0,4995 | 0,52% | -22,50% | - | US$255.229 | - |
| 3434 |  BIZZCOIN BIZZ | US$0,2759 | 1,82% | -3,39% | - | US$128.873 | - |
| 3435 |  Basis Dollar BSD | US$0,03145 | 20,96% | 82,58% | - | US$129.503 | - |
| 3436 |  ShibaPup SHIBAPUP | US$0,4701 | 2,14% | -7,85% | - | US$130.574 | - |
| 3437 |  Feyorra FEY | US$0,005102 | 19,86% | 8,51% | - | US$130.451 | - |
| 3438 |  Corgidoge CORGI | US$0,0000006793 | -11,98% | -4,92% | - | US$230.175 | - |
| 3439 |  2local 2LC | US$0,0006155 | -0,47% | -18,71% | - | US$128.231 | - |
| 3440 |  Bright Union BRIGHT | US$0,6548 | 8,05% | 0,00% | - | US$128.078 | - |
| 3441 |  Aircoins AIRX | US$0,0001302 | 1,80% | 19,34% | - | US$129.574 | - |
| 3442 |  Connect Financial CNFI | US$0,4289 | 2,11% | 4,82% | - | US$125.908 | - |
| 3443 |  Bincentive BCNT | US$0,04330 | 22,92% | 45,72% | - | US$127.570 | - |
| 3444 |  FarmHero HONOR | US$0,02316 | -32,25% | -47,20% | - | US$127.501 | - |
| 3445 |  Vabble VAB | US$0,02391 | 47,15% | -13,32% | - | US$126.523 | - |
| 3446 |  WIZARD WIZARD | US$3,35 | 14,04% | 27,75% | - | US$213.004 | - |
| 3447 |  KittyCake KCAKE | US$0,000008078 | 18,05% | 0,00% | - | US$298.104 | - |
| 3448 |  Military Finance MIL | US$0,000002220 | 1,80% | -18,68% | - | US$129.339 | - |
| 3449 |  HOPPY HOP | US$0,00000003371 | 5,13% | 46,54% | - | US$282.090 | - |
| 3450 |  Evolution Finance EVN | US$795,97 | 8,76% | 10,33% | - | US$125.906 | - |
Tabel di atas menampilkan halaman 69 dari total 121 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.