Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  The Everlasting Parachain ELP | US$1,84 | 3,54% | -19,60% | - | US$255.937 | - |
| 3503 |  Pussy Financial PUSSY | US$0,00004331 | 17,73% | 5,51% | - | US$108.697 | - |
| 3504 |  GMR Finance GMR | US$0,00000005832 | -0,03% | -5,84% | - | US$192.009 | - |
| 3505 |  JFIN JFC | US$0,2668 | -1,64% | 6,25% | - | US$105.411 | - |
| 3506 |  Counterparty XCP | US$6,45 | 23,07% | 71,79% | - | US$104.787 | - |
| 3507 |  10x.gg XGG | US$0,00004901 | 8,84% | -16,90% | - | US$105.528 | - |
| 3508 |  Monkey Token MBY | US$0,000000000010 | 23,82% | 270,57% | - | US$476.143 | - |
| 3509 |  Pastel PSL | US$0,003985 | -3,35% | 20,18% | - | US$105.404 | - |
| 3510 |  Farmland Protocol FAR | US$0,08510 | 2,40% | -2,93% | - | US$104.536 | - |
| 3511 |  South African Tether xZAR | US$0,06590 | 1,80% | -2,30% | - | US$105.201 | - |
| 3512 |  Blockchain Exchange Alliance BXA | US$0,002536 | 3,85% | 49,66% | - | US$103.305 | - |
| 3513 |  YFFS Finance YFFS | US$1,43 | -0,63% | -8,70% | - | US$104.510 | - |
| 3514 |  WhenLambo WHENLAMBO | US$0,00001134 | 30,72% | 0,00% | - | US$148.203 | - |
| 3515 |  3x Short Litecoin Token LTCBEAR | US$0,003608 | -30,49% | -54,63% | - | US$108.594 | - |
| 3516 |  PRYZ PRYZ | US$0,000009112 | 3,18% | 13,58% | - | US$102.913 | - |
| 3517 |  Kauri KAU | US$0,9007 | 1,69% | -0,60% | - | US$103.217 | - |
| 3518 |  Trustpad TPAD | US$0,1982 | 10,92% | 4,68% | - | US$150.975 | - |
| 3519 |  Evodefi GENX | US$0,3010 | -1,53% | -16,79% | - | US$125.430 | - |
| 3520 |  MGC Token MGC | US$0,002493 | -25,57% | -69,12% | - | US$102.601 | - |
| 3521 |  Olecoin OLE | US$0,003174 | -14,70% | -1,11% | - | US$175.916 | - |
| 3522 |  Safe Star SAFESTAR | US$0,000000006101 | 1,64% | 13,70% | - | US$104.227 | - |
| 3523 |  BUILD Finance BUILD | US$10,01 | 14,46% | -21,58% | - | US$102.227 | - |
| 3524 |  DAOhaus HAUS | US$12,05 | -5,30% | 0,75% | - | US$99.549,05 | - |
| 3525 |  YAS YAS | US$0,05772 | -0,26% | 12,12% | - | US$99.353,08 | - |
| 3526 |  Golden Token GOLD | US$0,01380 | -3,20% | -14,59% | - | US$101.195 | - |
| 3527 |  XVIX XVIX | US$31,76 | 17,40% | 25,65% | - | US$100.541 | - |
| 3528 |  Ziktalk ZIK | US$0,001059 | 0,83% | -18,41% | - | US$100.276 | - |
| 3529 |  Dexfin DXF | US$0,01435 | 11,80% | -0,94% | - | US$100.749 | - |
| 3530 |  Strite STRI | US$0,1762 | -2,85% | -27,95% | - | US$98.458,51 | - |
| 3531 |  Mindsync MAI | US$0,03007 | -1,65% | 1,48% | - | US$99.277,11 | - |
| 3532 |  StarLink SLNV2 | US$0,003005 | -10,17% | 6,12% | - | US$99.576,75 | - |
| 3533 |  Chronic Token CHT | US$0,01280 | 31,41% | 0,00% | - | US$97.650,50 | - |
| 3534 |  DEGEN Index DEGEN | US$5,00 | 11,46% | 20,65% | - | US$98.829,67 | - |
| 3535 |  Reserve RSV | US$1,00 | 0,01% | -0,04% | - | US$98.344,11 | - |
| 3536 |  Moonfarm Finance MFO | US$0,3230 | -5,04% | -19,39% | - | US$113.942 | - |
| 3537 |  UME Token UME | US$3,03 | 0,40% | 5,44% | - | US$97.601,52 | - |
| 3538 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 1,98% | 1,05% | - | US$97.659,93 | - |
| 3539 |  SafeMars SMARS | US$0,00000008512 | 2,87% | -11,85% | - | US$352.279 | - |
| 3540 |  LockTrip LOC | US$6,17 | -0,33% | 10,98% | - | US$96.170,15 | - |
| 3541 |  Smart Trade Coin TRADE | US$0,002630 | -10,87% | -12,34% | - | US$96.123,12 | - |
| 3542 |  RisingSun RSUN | US$0,0005104 | 26,26% | 74,72% | - | US$159.994 | - |
| 3543 |  Donkey DONK | US$0,05039 | 26,48% | 13,08% | - | US$96.158,10 | - |
| 3544 |  Artex ARTEX | US$0,007671 | 8,75% | -1,41% | - | US$95.727,14 | - |
| 3545 |  Globalvillage Ecosystem GVE | US$0,0002814 | 1,29% | 13,04% | - | US$95.423,54 | - |
| 3546 |  Secret (ERC20) WSCRT | US$1,68 | 11,31% | 26,41% | - | US$95.203,54 | - |
| 3547 |  IFToken IFT | US$0,004175 | -10,01% | 13,89% | - | US$15.773,43 | - |
| 3548 |  Summit Koda Token KODA | US$0,0005976 | 11,97% | 47,79% | - | US$175.531 | - |
| 3549 |  Etherlite ETL | US$0,02945 | -0,34% | -9,81% | - | US$94.695,21 | - |
| 3550 |  Xenon Pay X2P | US$0,00000003662 | -6,14% | -18,71% | - | US$135.677 | - |
| 3551 |  CELEBPLUS CELEB | US$2,02 | 1,33% | -11,02% | - | US$96.413,30 | - |
Tabel di atas menampilkan halaman 71 dari total 121 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.