Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  ATTN ATTN | US$0,006019 | 4,43% | 0,82% | - | US$69.563,86 | - |
| 3653 |  Pippi Finance PIPI | US$0,02912 | 34,46% | 5,88% | - | US$70.527,50 | - |
| 3654 |  Newinu NEWINU | US$0,000000000033 | 8,91% | 15,60% | - | US$159.760 | - |
| 3655 |  RichCity RICH | US$0,000000005145 | 5,15% | 49,76% | - | US$177.351 | - |
| 3656 |  BSC Gold BSCGOLD | US$0,0004055 | 23,78% | 15,68% | - | US$69.148,50 | - |
| 3657 |  TEN TENFI | US$0,1374 | 4,19% | 20,78% | - | US$184.668 | - |
| 3658 |  Themis MIS | US$0,09932 | 22,30% | -19,61% | - | US$69.579,49 | - |
| 3659 |  HAPY Coin HAPY | US$0,0003779 | -23,24% | 24,36% | - | US$68.343,53 | - |
| 3660 |  COIN $COIN | US$0,2466 | 11,31% | 14,78% | - | US$69.061,16 | - |
| 3661 |  CryptoCart CC | US$8,11 | 5,42% | -12,60% | - | US$68.800,00 | - |
| 3662 |  Swapz SWAPZ | US$0,02319 | 6,89% | 1,00% | - | US$97.149,57 | - |
| 3663 |  The Hash Speed THS | US$0,1693 | -3,52% | -13,79% | - | US$68.071,15 | - |
| 3664 |  The People's Coin PEEPS | US$0,00000002395 | 10,93% | -6,93% | - | US$68.181,88 | - |
| 3665 |  BaTorrent BA | US$0,0001203 | -0,66% | 0,53% | - | US$68.298,61 | - |
| 3666 |  BNS Token BNS | US$0,09881 | 0,75% | 14,68% | - | US$67.043,35 | - |
| 3667 |  Jointer JNTR | US$0,06538 | -5,54% | -10,03% | - | US$69.647,10 | - |
| 3668 |  BitcoinX BCX | US$0,001301 | 0,66% | 11,40% | - | US$67.002,18 | - |
| 3669 |  REDi REDI | US$0,003622 | 13,42% | 40,56% | - | US$66.335,41 | - |
| 3670 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003540 | -1,30% | -45,91% | - | US$349.496 | - |
| 3671 |  Iron IRON | US$0,7710 | 0,77% | 1,29% | - | US$66.020,09 | - |
| 3672 |  Xiglute Coin XGC | US$0,000001920 | -3,07% | -4,50% | - | US$66.025,69 | - |
| 3673 |  Booster BOO | US$0,04684 | 8,01% | 18,69% | - | US$66.162,49 | - |
| 3674 |  Vira-lata Finance REAU | US$0,000000009250 | -17,72% | 34,77% | - | US$70.761,64 | - |
| 3675 |  888tron 888 | US$0,2104 | 14,56% | 19,60% | - | US$65.683,81 | - |
| 3676 |  Realfinance Network REFI | US$0,005371 | 2,15% | 7,26% | - | US$65.777,48 | - |
| 3677 |  Apple tokenized stock FTX AAPL | US$149,43 | 0,20% | 1,99% | - | US$65.208,05 | - |
| 3678 |  Alphawolf Finance AWF | US$0,000000008648 | 13,81% | -20,05% | - | US$59.816,38 | - |
| 3679 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,07 | 0,53% | 3,59% | - | US$65.003,56 | - |
| 3680 |  Pantos PAN | US$0,1515 | 5,84% | 0,36% | - | US$64.555,36 | - |
| 3681 |  DEUS Finance DEUS | US$6,18 | 8,32% | 8,20% | - | US$64.022,10 | - |
| 3682 |  Copiosa Coin COP | US$0,03411 | 14,94% | 77,09% | - | US$183.458 | - |
| 3683 |  Puppy Doge PUPPY | US$0,000000000350 | 0,00% | 0,00% | - | US$70.261,95 | - |
| 3684 |  Everyonescrypto EOC | US$0,01965 | 0,56% | 118,97% | - | US$63.451,76 | - |
| 3685 |  Freela FREL | US$0,004877 | 5,05% | 14,31% | - | US$63.188,84 | - |
| 3686 |  MocktailSwap MOK | US$0,01980 | -0,54% | -19,53% | - | US$67.303,29 | - |
| 3687 |  Munch Token MUNCH | US$0,0000001205 | 19,64% | 15,49% | - | US$87.814,91 | - |
| 3688 |  sBTC SBTC | US$47.993,81 | 6,57% | 11,38% | - | US$62.324,98 | - |
| 3689 |  MIMOSA MIMO | US$0,2000 | 2,54% | 279,01% | - | US$61.728,85 | - |
| 3690 |  Latamcash LMCH | US$0,002860 | -20,91% | -6,37% | - | US$62.152,28 | - |
| 3691 |  ORO ORO | US$0,1154 | 5,54% | 14,02% | - | US$63.935,75 | - |
| 3692 |  Asia Reserve Currency Coin ARCC | US$0,08601 | -0,02% | -0,02% | - | US$61.972,40 | - |
| 3693 |  One Basis Cash OBS | US$8,56 | 0,31% | 12,45% | - | US$100.792 | - |
| 3694 |  Amazon tokenized stock FTX AMZN | US$3.298,60 | -0,03% | -1,37% | - | US$61.118,60 | - |
| 3695 |  Crypto Village Accelerator CVAG | US$0,02861 | -52,33% | -94,81% | - | US$60.359,26 | - |
| 3696 |  EQO EQO | US$0,7817 | -0,23% | 4,58% | - | US$59.895,78 | - |
| 3697 |  AMPnet Asset Platform and Exchange AAPX | US$1,71 | 30,23% | 54,67% | - | US$59.568,93 | - |
| 3698 |  Brickchain Finance BRICK | US$0,0005109 | -2,33% | 10,36% | - | US$63.962,65 | - |
| 3699 |  Unslashed Finance USF | US$1,25 | 8,78% | 18,28% | - | US$59.199,05 | - |
| 3700 |  Ethereum Chain Token ECT | US$0,0001000 | 29,64% | -17,51% | - | US$59.760,01 | - |
| 3701 |  FansCoin FC | US$0,5134 | 3,89% | 27,39% | - | US$58.859,78 | - |
Tabel di atas menampilkan halaman 74 dari total 121 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.