Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Chicken KFC | US$9,11 | 17,41% | 12,25% | - | US$50.312,60 | - |
| 3753 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$446,12 | 0,25% | 0,70% | - | US$50.241,61 | - |
| 3754 |  PlayChip PLA | US$0,007700 | -10,24% | -21,05% | - | US$50.464,26 | - |
| 3755 |  Intelligent Investment Chain IIC | US$0,0001880 | 2,54% | 4,08% | - | US$49.578,23 | - |
| 3756 |  InvestDex INVEST | US$0,07343 | 25,53% | 110,93% | - | US$69.541,09 | - |
| 3757 |  Bitcoin Banana BIBA | US$0,00000001140 | 13,96% | -15,57% | - | US$49.574,17 | - |
| 3758 |  Tiki Token TIKI | US$0,006739 | 0,29% | -1,81% | - | US$104.779 | - |
| 3759 |  LemoChain LEMO | US$0,01339 | 2,80% | -0,40% | - | US$49.329,30 | - |
| 3760 |  wanUSDC WANUSDC | US$0,9749 | -1,99% | -3,36% | - | US$38.898,90 | - |
| 3761 |  Satopay Network STOP | US$0,001929 | 0,23% | -6,62% | - | US$48.625,25 | - |
| 3762 |  Slam Token SLAM | US$0,00003056 | 8,66% | 16,94% | - | US$81.734,12 | - |
| 3763 |  Pup Doge PUPDOGE | US$0,000000007075 | 2,73% | -68,69% | - | US$523.399 | - |
| 3764 |  Cake Monster MONSTA | US$0,0002903 | 8,03% | -16,38% | - | US$78.577,60 | - |
| 3765 |  SafeETH SAFEETH | US$0,000000001789 | 25,13% | 46,41% | - | US$48.472,27 | - |
| 3766 |  4-Stock 4STC | US$0,001540 | -14,86% | 0,46% | - | US$64.979,86 | - |
| 3767 |  Hamster HAM | US$0,000000000366 | -5,33% | -24,95% | - | US$98.906,66 | - |
| 3768 |  Save Ralph RALPH | US$0,000000005313 | 4,47% | 78,00% | - | US$166.874 | - |
| 3769 |  MiniSwap MINI | US$0,03377 | -9,84% | 22,39% | - | US$47.328,74 | - |
| 3770 |  AlgoVest AVS | US$0,2725 | -6,09% | -21,33% | - | US$46.882,17 | - |
| 3771 |  Bitsten Token BST | US$0,02044 | 4,67% | -26,92% | - | US$46.434,67 | - |
| 3772 |  $LONDON LONDON | US$0,03547 | 0,93% | 0,00% | - | US$46.653,54 | - |
| 3773 |  MoonBear.finance MBF | US$0,000002845 | -8,01% | 0,00% | - | US$304.948 | - |
| 3774 |  AlgOil AGOLP | US$0,000001005 | 3,14% | -5,74% | - | US$46.282,94 | - |
| 3775 |  ThingsOperatingSystem TOS | US$0,002401 | 2,16% | 34,27% | - | US$46.454,72 | - |
| 3776 |  Liti Capital WLITI | US$0,03031 | 5,20% | 14,35% | - | US$46.115,12 | - |
| 3777 |  Blockchain Quotations Index Token BQT | US$0,01162 | 6,35% | 34,12% | - | US$46.117,23 | - |
| 3778 |  Basis Dollar Share BSDS | US$0,1536 | -26,74% | 21,82% | - | US$45.781,65 | - |
| 3779 |  CheeseSwap CHS | US$0,05181 | 3,78% | 58,87% | - | US$45.698,04 | - |
| 3780 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 1,68% | 1,48% | - | US$45.642,85 | - |
| 3781 |  Kiwi Finance KIWI | US$0,2061 | -10,04% | -8,29% | - | US$44.772,85 | - |
| 3782 |  Libfx LIBFX | US$0,02048 | -4,28% | 1,88% | - | US$45.390,69 | - |
| 3783 |  DSYS DSYS | US$0,001596 | 279,85% | 293,05% | - | US$44.858,21 | - |
| 3784 |  AstroElon ELONONE | US$0,00000001051 | -3,82% | -19,57% | - | US$45.027,42 | - |
| 3785 |  PieDAO DEFI Small Cap DEFI+S | US$2,90 | 0,00% | 0,00% | - | US$45.053,96 | - |
| 3786 |  Metis MTS | US$0,02163 | 13,09% | -0,20% | - | US$45.336,47 | - |
| 3787 |  KP2R.Network KP2R | US$0,7845 | 2,64% | -66,15% | - | US$44.800,95 | - |
| 3788 |  Culture Ticket Chain CTC | US$0,003694 | 5,07% | -0,82% | - | US$44.452,00 | - |
| 3789 |  Prostarter PROT | US$0,08010 | -5,96% | 8,14% | - | US$44.882,73 | - |
| 3790 |  Cometh MUST | US$110,88 | 13,52% | -5,32% | - | US$44.341,74 | - |
| 3791 |  Interfinex IFEX | US$0,00009977 | 17,09% | 46,43% | - | US$44.187,07 | - |
| 3792 |  Liquidity Dividends Protocol LID | US$0,2501 | 10,32% | 21,44% | - | US$44.398,54 | - |
| 3793 |  Aurix AUR | US$0,2897 | -1,80% | -7,07% | - | US$43.967,49 | - |
| 3794 |  Freeliquid FL | US$0,9202 | -0,05% | 0,50% | - | US$44.087,89 | - |
| 3795 |  Krypton Galaxy Coin KGC | US$0,0002686 | 4,35% | 7,55% | - | US$43.758,49 | - |
| 3796 |  RamenSwap RAMEN | US$0,08336 | -11,93% | -21,55% | - | US$64.345,42 | - |
| 3797 |  CleanOcean CLEANOCEAN | US$0,000000001993 | 4,93% | 4,85% | - | US$80.477,80 | - |
| 3798 |  Moss Carbon Credit MCO2 | US$7,60 | 0,21% | 19,61% | - | US$44.203,85 | - |
| 3799 |  Ourglass GLASS | US$0,000000004301 | 5,08% | 0,41% | - | US$74.202,32 | - |
| 3800 |  Scaleswap SCA | US$0,5735 | 4,75% | 67,88% | - | US$47.537,17 | - |
| 3801 |  LIQ Protocol LIQ | US$0,1747 | 20,18% | -2,92% | - | US$41.513,62 | - |
Tabel di atas menampilkan halaman 76 dari total 121 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.