Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  BabySun BabySun | US$0,0003400 | -2,29% | -72,79% | - | US$184.133 | - |
| 3803 |  Aloha ALOHA | US$0,02082 | -7,10% | -3,17% | - | US$41.975,10 | - |
| 3804 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | 8,61% | 14,66% | - | US$41.945,65 | - |
| 3805 |  Cryptofifa FFA | US$0,02040 | -4,71% | -13,94% | - | US$41.808,77 | - |
| 3806 |  Dopple Finance DOP | US$0,1199 | -3,79% | 47,77% | - | US$83.795,30 | - |
| 3807 |  Empire Token EMPIRE | US$0,0005888 | 22,25% | 9,58% | - | US$41.010,25 | - |
| 3808 |  Decubate DCB | US$0,02137 | 5,94% | 1,62% | - | US$46.792,84 | - |
| 3809 |  bitCEO BCEO | US$0,1668 | -39,99% | -36,75% | - | US$41.292,19 | - |
| 3810 |  TokenAsset NTB | US$0,2085 | 5,01% | 9,22% | - | US$39.940,74 | - |
| 3811 |  Tycoon TYC | US$0,06388 | 0,11% | -12,99% | - | US$40.168,04 | - |
| 3812 |  HaggleX HAG | US$0,7101 | 40,54% | -52,67% | - | US$39.583,16 | - |
| 3813 |  Ryoshi Token RYOSHI | US$0,000000002101 | -5,52% | 260,79% | - | US$89.376,51 | - |
| 3814 |  Value Network VNTW | US$0,4669 | 1,89% | 105,42% | - | US$40.159,15 | - |
| 3815 |  BlackPearl Token BPLC | US$0,0004001 | -0,04% | -68,60% | - | US$40.185,99 | - |
| 3816 |  NOA PLAY NOA | US$0,03815 | 2,43% | 16,41% | - | US$40.136,07 | - |
| 3817 |  vBSWAP VBSWAP | US$30,47 | -13,62% | -5,95% | - | US$39.950,18 | - |
| 3818 |  Yearn Loans Finance YLFI | US$40,91 | -18,70% | -48,07% | - | US$39.964,60 | - |
| 3819 |  Mithril Share MIS | US$1,71 | 2,18% | 16,62% | - | US$39.862,12 | - |
| 3820 |  NTON NTON | US$0,006229 | -2,11% | 5,12% | - | US$39.707,04 | - |
| 3821 |  Birthday Cake BDAY | US$0,02721 | 11,04% | 16,39% | - | US$66.726,33 | - |
| 3822 |  HecoFi HFI | US$0,003561 | 2,89% | 13,79% | - | US$39.874,63 | - |
| 3823 |  YaySwap YAY | US$0,1171 | 35,30% | 89,74% | - | US$39.753,97 | - |
| 3824 |  Moon Stop MNSTP | US$0,0002060 | -10,86% | 37,31% | - | US$41.173,68 | - |
| 3825 |  ZCore Finance ZEFI | US$0,2635 | 1,86% | -0,22% | - | US$110.052 | - |
| 3826 |  Easticoin ESTI | US$0,004130 | -26,34% | 45,82% | - | US$38.975,04 | - |
| 3827 |  Black Eye Galaxy BYG | US$0,05028 | -5,59% | 1,53% | - | US$74.023,60 | - |
| 3828 |  WingShop WING | US$0,002726 | -29,51% | -41,49% | - | US$38.986,92 | - |
| 3829 |  AquaGoat.Finance AQUAGOAT | US$0,000000000191 | 8,92% | 22,29% | - | US$88.098,88 | - |
| 3830 |  3X Long Shitcoin Index Token BULLSHIT | US$119,65 | 26,48% | 62,51% | - | US$38.732,90 | - |
| 3831 |  NFTBooks NFTBS | US$0,000000000005 | -7,58% | -54,18% | - | US$89.891,21 | - |
| 3832 |  Eco Value Coin EVC | US$0,01004 | 7,65% | 1,83% | - | US$63.348,37 | - |
| 3833 |  Catgirl CATGIRL | US$0,000000000036 | -10,40% | 11,06% | - | US$51.088,91 | - |
| 3834 |  Euler Tools EULER | US$0,04417 | 29,50% | 142,40% | - | US$84.213,96 | - |
| 3835 |  Pilot PTD | US$0,1503 | 1,32% | 9,09% | - | US$35.449,46 | - |
| 3836 |  Spice SPICE | US$0,001014 | 7,36% | 1,36% | - | US$38.159,37 | - |
| 3837 |  Raptor Token RAPTR | US$0,000000001351 | -11,49% | -22,57% | - | US$94.642,75 | - |
| 3838 |  Meter Governance mapped by Meter.io eMTRG | US$2,44 | 22,89% | 52,01% | - | US$38.033,90 | - |
| 3839 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$51.140,76 | - |
| 3840 |  Your Finance Decentralized YFD | US$4,19 | -9,34% | -14,85% | - | US$36.972,33 | - |
| 3841 |  ElonTech ETCH | US$0,00001006 | 30,50% | 124,26% | - | US$91.593,05 | - |
| 3842 |  Museum of Crypto Art MOCA | US$6,29 | 0,72% | 7,84% | - | US$37.826,02 | - |
| 3843 |  EduCoin EDU | US$0,0001765 | 4,39% | 18,84% | - | US$36.890,64 | - |
| 3844 |  Pika PIKA | US$0,00000006413 | 23,65% | -65,36% | - | US$38.669,85 | - |
| 3845 |  KogeCoin.io KOGECOIN | US$0,1372 | 9,81% | -6,60% | - | US$37.447,54 | - |
| 3846 |  HashBridge Oracle HBO | US$0,02270 | 7,12% | -24,63% | - | US$37.364,23 | - |
| 3847 |  Ally Direct Token DRCT | US$0,01257 | 15,57% | 65,56% | - | US$37.563,86 | - |
| 3848 |  ETG Finance ETGF | US$0,5551 | 11,84% | -21,37% | - | US$37.233,77 | - |
| 3849 |  PayRue (Propel) PROPEL | US$0,0006791 | 17,01% | 29,74% | - | US$42.922,14 | - |
| 3850 |  OBORTECH OBOT | US$0,02314 | 7,42% | 21,98% | - | US$36.635,17 | - |
| 3851 |  NNB Token NNB | US$0,0009346 | 11,15% | 45,48% | - | US$36.459,56 | - |
Tabel di atas menampilkan halaman 77 dari total 121 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.