Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Supermoon OSM | US$0,000000004751 | -5,22% | 52,95% | - | US$54.055,99 | - |
| 4003 |  CatzCoin CATZ | US$0,000003777 | -8,31% | -38,80% | - | US$25.505,30 | - |
| 4004 |  SymVerse SYM | US$0,03780 | 2,84% | -2,01% | - | US$21.193,90 | - |
| 4005 |  Blockmason Link BLINK | US$0,0001239 | -5,65% | -38,89% | - | US$21.913,58 | - |
| 4006 |  Binance VND BVND | US$0,00004238 | 0,67% | 0,29% | - | US$21.054,72 | - |
| 4007 |  Mazzuma MAZ | US$0,7175 | 0,48% | 2,95% | - | US$21.046,07 | - |
| 4008 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | -11,40% | 32,81% | - | US$38.408,42 | - |
| 4009 |  Animal Adoption Advocacy PAWS | US$0,000000003175 | 3,92% | -18,29% | - | US$22.407,49 | - |
| 4010 |  Cryptochrome CHM | US$0,04139 | 22,33% | -1,36% | - | US$20.819,98 | - |
| 4011 |  ToolApe TAPE | US$0,02633 | 10,59% | 39,49% | - | US$51.642,16 | - |
| 4012 |  Tamy Token TMT | US$0,04688 | 25,59% | 18,81% | - | US$20.800,10 | - |
| 4013 |  iBNB IBNB | US$0,000000002390 | 2,19% | -19,03% | - | US$45.258,22 | - |
| 4014 |  Armor NXM arNXM | US$69,65 | 9,82% | 4,88% | - | US$20.625,30 | - |
| 4015 |  Promotion Coin PC | US$0,00008380 | 3,73% | -2,38% | - | US$20.533,10 | - |
| 4016 |  StrikeCoin STRIKE | US$0,009590 | 0,94% | -2,08% | - | US$41.118,76 | - |
| 4017 |  Coral Swap CORAL | US$0,2928 | 0,86% | 1,43% | - | US$20.481,71 | - |
| 4018 |  PinkPanda PINKPANDA | US$0,00000001040 | 3,85% | 20,56% | - | US$40.182,53 | - |
| 4019 |  Dogz DOGZ | US$0,00005816 | 2,56% | 36,03% | - | US$20.247,09 | - |
| 4020 |  Only 1 Token O1T | US$2.858.891 | 3,38% | -7,47% | - | US$32.579,02 | - |
| 4021 |  Myōbu MYOBU | US$0,000002077 | 30,37% | -52,98% | - | US$20.088,19 | - |
| 4022 |  OneSwap DAO Token ONES | US$1,07 | 2,01% | 0,82% | - | US$18.091,74 | - |
| 4023 |  Full Send FULLSEND | US$0,000000003501 | 9,34% | 6,05% | - | US$20.138,79 | - |
| 4024 |  Fanspel FAN | US$0,3168 | 3,94% | 8,62% | - | US$23.952,94 | - |
| 4025 |  Vinci VINCI | US$7,12 | 7,58% | 11,74% | - | US$19.686,40 | - |
| 4026 |  Defi Shopping Stake DSS | US$0,007747 | -12,73% | -59,27% | - | US$19.686,26 | - |
| 4027 |  Mello Token MELLO | US$0,008758 | 11,46% | 100,85% | - | US$55.911,67 | - |
| 4028 |  BunnyCake BUNNYCAKE | US$0,000000000647 | -5,17% | -3,84% | - | US$25.653,03 | - |
| 4029 |  Robust Token RBT | US$39,39 | 1,77% | 5,21% | - | US$41.677,68 | - |
| 4030 |  Crypto Kombat KOMBAT | US$30,84 | 11,35% | 15,68% | - | US$19.545,44 | - |
| 4031 |  Trustworks TRUST | US$0,8358 | 23,89% | 191,76% | - | US$25.469,71 | - |
| 4032 |  Freecash FCH | US$0,02748 | -0,61% | 1,43% | - | US$19.651,50 | - |
| 4033 |  MERCI MERCI | US$0,0002730 | -1,48% | -0,38% | - | US$19.398,42 | - |
| 4034 |  Cashcow Finance CCF | US$0,4526 | -8,39% | -17,85% | - | US$42.230,07 | - |
| 4035 |  HRDCOIN HRD | US$0,01041 | 1,97% | 0,22% | - | US$19.500,74 | - |
| 4036 |  Bitcoin Asset BTA | US$0,6165 | 7,69% | 21,35% | - | US$22.340,93 | - |
| 4037 |  WorkQuest Token WQT | US$0,05301 | 7,06% | 34,57% | - | US$25.029,88 | - |
| 4038 |  Vancat VANCAT | US$0,000000004802 | -2,02% | 2,26% | - | US$25.346,34 | - |
| 4039 |  MyBricks $BRICKS | US$0,01080 | 5,36% | -23,67% | - | US$41.755,21 | - |
| 4040 |  OTCBTC Token OTB | US$0,01352 | 19,46% | -0,80% | - | US$15.300,61 | - |
| 4041 |  DEXTF Protocol DEXTF | US$0,3280 | 6,91% | 19,72% | - | US$18.828,97 | - |
| 4042 |  Premia PREMIA | US$0,4123 | 9,01% | 5,76% | - | US$16.020,34 | - |
| 4043 |  Bankcoin BANK | US$0,001637 | 31,92% | -5,49% | - | US$22.998,78 | - |
| 4044 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001048 | 2,39% | -4,29% | - | US$41.255,60 | - |
| 4045 |  QChi Chain QHC | US$0,006160 | -0,09% | -1,76% | - | US$18.561,49 | - |
| 4046 |  Global Gaming GMNG | US$0,0005558 | 1,97% | 158,17% | - | US$18.463,02 | - |
| 4047 |  Fire Protocol FIRE | US$0,04961 | 4,16% | 15,33% | - | US$18.394,86 | - |
| 4048 |  LOLTOKEN LOL | US$0,002457 | 8,29% | -14,07% | - | US$18.217,98 | - |
| 4049 |  R34P R34P | US$9,97 | 11,08% | 67,98% | - | US$18.104,27 | - |
| 4050 |  Dexfolio DEXF | US$0,01688 | -4,26% | -13,57% | - | US$31.047,87 | - |
| 4051 |  World of Waves WOW | US$0,002198 | -18,12% | -41,28% | - | US$24.809,30 | - |
Tabel di atas menampilkan halaman 81 dari total 121 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.