Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Low Orbit Crypto Cannon LOCC | US$535,80 | -6,29% | -3,79% | - | US$17.989,11 | - |
| 4053 |  MangoChain MGP | US$0,01048 | -4,41% | 2,27% | - | US$17.833,59 | - |
| 4054 |  Phoswap PHO | US$0,02050 | -11,29% | -24,37% | - | US$17.935,65 | - |
| 4055 |  FANBI TOKEN FBT | US$0,001763 | -0,68% | 262,58% | - | US$18.307,41 | - |
| 4056 |  Portal PORTAL | US$0,001559 | -0,86% | 7,89% | - | US$17.776,44 | - |
| 4057 |  FomoDota FDOTA | US$0,000000000432 | -12,75% | -38,54% | - | US$19.865,03 | - |
| 4058 |  UNILAYERX LAYERX | US$40,91 | 25,19% | 152,14% | - | US$17.661,15 | - |
| 4059 |  RichQUACK.com QUACK | US$0,000000000101 | 13,19% | 12,24% | - | US$28.330,82 | - |
| 4060 |  DoDreamChain DRM | US$0,02344 | 14,68% | 11,53% | - | US$17.754,66 | - |
| 4061 |  SpaceGrime GRIMEX | US$0,000000000024 | -9,26% | -46,68% | - | US$29.059,94 | - |
| 4062 |  Gbrick GBX | US$0,003119 | 0,61% | -1,61% | - | US$17.313,15 | - |
| 4063 |  Momo Protocol MOMO | US$0,004467 | -5,57% | 9,91% | - | US$17.808,20 | - |
| 4064 |  XFai XFIT | US$0,02565 | -0,99% | -8,50% | - | US$17.256,02 | - |
| 4065 |  MiniCake MINICAKE | US$0,000000000468 | -12,34% | -20,98% | - | US$20.123,17 | - |
| 4066 |  Nuts Gaming NUTSG | US$0,000000003694 | 12,46% | -28,55% | - | US$34.845,48 | - |
| 4067 |  Vacay VACAY | US$0,002928 | -3,60% | 22,59% | - | US$44.324,32 | - |
| 4068 |  UNIFI DeFi UNIFI | US$0,0009842 | -37,90% | -64,65% | - | US$17.082,57 | - |
| 4069 |  LUXOCHAIN LUXO | US$0,1988 | -14,61% | -13,55% | - | US$17.083,96 | - |
| 4070 |  United UTED | US$0,003465 | -2,19% | 9,95% | - | US$16.850,35 | - |
| 4071 |  MicroStrategy tokenized stock FTX MSTR | US$747,25 | 3,75% | -0,37% | - | US$16.839,29 | - |
| 4072 |  Yetucoin YETU | US$0,01610 | 10,99% | 9,51% | - | US$21.677,99 | - |
| 4073 |  Orion ORION | US$0,000000008098 | 6,43% | 21,50% | - | US$148.926 | - |
| 4074 |  PolkaCipher CPHR | US$0,03165 | 1,13% | -16,31% | - | US$20.307,38 | - |
| 4075 |  Converter.Finance CON | US$0,1295 | 1,84% | 4,40% | - | US$16.628,80 | - |
| 4076 |  ACryptoSI ACSI | US$3,75 | 4,79% | 27,38% | - | US$22.723,06 | - |
| 4077 |  HNC COIN HNC | US$2,54 | -1,60% | -6,19% | - | US$16.446,84 | - |
| 4078 |  Octans OCTA | US$0,00000001555 | 5,10% | 16,66% | - | US$30.772,60 | - |
| 4079 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$137.605 | - |
| 4080 |  Baby Shark SHARK | US$0,000000002299 | 7,22% | -39,07% | - | US$25.977,42 | - |
| 4081 |  HOGT HOGT | US$0,08331 | 13,53% | 49,86% | - | US$16.352,91 | - |
| 4082 |  bDollar Share SBDO | US$37,94 | 0,18% | 4,36% | - | US$17.825,86 | - |
| 4083 |  Eclipse ECP | US$0,000000008050 | 7,69% | 37,94% | - | US$59.852,27 | - |
| 4084 |  Equilibria XEQ | US$0,1384 | -0,67% | -0,51% | - | US$15.977,52 | - |
| 4085 |  Nectar NEC | US$0,09638 | -4,66% | 27,31% | - | US$7.724,08 | - |
| 4086 |  American Shiba USHIBA | US$0,000000000096 | 57,17% | -17,04% | - | US$15.936,38 | - |
| 4087 |  CARAT CARAT | US$1,29 | -15,77% | -7,61% | - | US$15.895,11 | - |
| 4088 |  Bakery Tools TBAKE | US$0,007913 | 2,61% | 3,09% | - | US$28.515,62 | - |
| 4089 |  Meteorite.network METEOR | US$66,05 | 15,77% | 9,02% | - | US$15.836,77 | - |
| 4090 |  RiseUp RISEUP | US$0,000000002344 | -2,62% | -21,52% | - | US$53.984,08 | - |
| 4091 |  FlashX Ultra FSXU | US$0,0008989 | -9,57% | -32,81% | - | US$16.097,05 | - |
| 4092 |  Decentralized Mining Exchange DMC | US$0,04517 | -2,17% | -3,00% | - | US$15.697,03 | - |
| 4093 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,51 | -1,24% | -2,18% | - | US$15.623,35 | - |
| 4094 |  4ART Coin 4ART | US$0,09215 | -10,40% | -39,38% | - | US$15.615,84 | - |
| 4095 |  Diamond Platform Token DPT | US$0,8121 | -0,07% | 16,76% | - | US$15.555,08 | - |
| 4096 |  NFTTONE TONE | US$0,000000000634 | -22,14% | -29,35% | - | US$21.308,50 | - |
| 4097 |  Akoin AKN | US$0,1877 | 2,15% | 9,72% | - | US$15.330,45 | - |
| 4098 |  INLOCK ILK | US$0,01489 | 11,22% | 5,24% | - | US$15.309,88 | - |
| 4099 |  Renascent Finance RENASCENT | US$0,6598 | 8,31% | 11,59% | - | US$15.268,68 | - |
| 4100 |  LunarSwap LUNAR | US$0,00009072 | 2,23% | -25,42% | - | US$32.807,93 | - |
| 4101 |  Soteria WSOTE | US$2,55 | -2,90% | 16,53% | - | US$18.343,08 | - |
Tabel di atas menampilkan halaman 82 dari total 121 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.