Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Guarded Ether GETH | US$2.798,14 | 11,64% | 20,60% | - | US$12.829,14 | - |
| 4153 |  Inari INARI | US$0,000002211 | 14,05% | -3,69% | - | US$12.747,55 | - |
| 4154 |  Stacker Ventures STACK | US$3,24 | 4,70% | -18,49% | - | US$12.648,35 | - |
| 4155 |  WaultSwap Polygon WEXPOLY | US$0,001627 | 6,23% | -4,48% | - | US$12.319,93 | - |
| 4156 |  Daikicoin DIC | US$0,1289 | 7,89% | 0,49% | - | US$12.597,14 | - |
| 4157 |  ExzoCoin 2.0 EXZO | US$0,0001546 | 7,62% | 38,78% | - | US$30.394,58 | - |
| 4158 |  H2Finance YFIH2 | US$15,56 | -5,58% | -5,30% | - | US$21.706,99 | - |
| 4159 |  Mycro MYO | US$0,02846 | 0,24% | 42,49% | - | US$12.343,08 | - |
| 4160 |  1x Long Bitcoin Implied Volatility Token BVOL | US$858,50 | -0,42% | 4,96% | - | US$12.232,24 | - |
| 4161 |  Prepayway InBit | US$0,001378 | 0,90% | -23,78% | - | US$13.185,11 | - |
| 4162 |  Coupon Chain CCT | US$0,2856 | 36,15% | 22,13% | - | US$12.393,14 | - |
| 4163 |  MoonStar MOONSTAR | US$0,000000003025 | 6,24% | -10,23% | - | US$25.224,15 | - |
| 4164 |  NEFTiPEDiA NFT | US$0,006998 | 10,72% | -20,32% | - | US$17.721,12 | - |
| 4165 |  HebeBlock HEBE | US$0,004867 | -1,48% | -6,46% | - | US$12.156,05 | - |
| 4166 |  BitDNS DNS | US$0,09592 | -9,90% | 11,76% | - | US$12.150,61 | - |
| 4167 |  XDAG XDAG | US$0,003991 | 4,07% | 8,53% | - | US$12.003,02 | - |
| 4168 |  MoonPirate MOONPIRATE | US$0,000000000056 | 5,35% | 14,86% | - | US$22.194,97 | - |
| 4169 |  Money of Tomorrow, Today MTTCOIN | US$13,84 | 64,91% | 1,93% | - | US$11.998,47 | - |
| 4170 |  Nio tokenized stock FTX NIO | US$41,05 | -3,07% | -6,92% | - | US$11.925,82 | - |
| 4171 |  LifetionCoin LTP | US$0,01470 | -14,57% | 18,53% | - | US$12.011,38 | - |
| 4172 |  BUMO BU | US$0,0005784 | 35,10% | 123,81% | - | US$12.006,14 | - |
| 4173 |  Baby shiba rocket $BSHIBR | US$0,000000000523 | -12,44% | 0,00% | - | US$21.623,29 | - |
| 4174 |  DogeDao Finance DOGEDAO | US$0,00005183 | -20,55% | -12,31% | - | US$19.848,16 | - |
| 4175 |  Genius Coin GENIUS | US$0,0001606 | 15,72% | 14,03% | - | US$18.080,47 | - |
| 4176 |  Puriever PURE | US$0,02097 | -16,71% | -30,07% | - | US$11.717,92 | - |
| 4177 |  Bat True Share BTS | US$3,93 | 5,46% | -15,82% | - | US$24.858,25 | - |
| 4178 |  BoomBaby.io BOOMB | US$0,000000000962 | 5,00% | 0,78% | - | US$11.510,65 | - |
| 4179 |  Aqua Pig AQUAPIG | US$0,000000000005 | 40,42% | 33,24% | - | US$12.626,83 | - |
| 4180 |  RBIZ RBIZ | US$0,1084 | 5,79% | -11,07% | - | US$11.616,60 | - |
| 4181 |  PathFund PATH | US$0,000000005944 | 1,43% | 28,07% | - | US$21.259,47 | - |
| 4182 |  Mute MUTE | US$0,1677 | 5,50% | -18,52% | - | US$11.321,82 | - |
| 4183 |  ARTX Trading ARTX | US$0,3331 | 9,28% | 11,89% | - | US$10.835,92 | - |
| 4184 |  Mixin XIN | US$402,61 | 5,65% | 10,92% | - | US$11.151,43 | - |
| 4185 |  LavaCake Finance LAVA | US$0,3883 | -15,99% | -0,53% | - | US$12.287,77 | - |
| 4186 |  Evai.io EVAI | US$0,4884 | -0,01% | -3,73% | - | US$11.122,54 | - |
| 4187 |  MoonLift Protocol MLTP | US$0,0002087 | 0,20% | 51,00% | - | US$11.114,06 | - |
| 4188 |  Phuture PHTR | US$0,1544 | 4,42% | 13,51% | - | US$11.085,54 | - |
| 4189 |  TCGcoin TCGCOIN | US$0,000000001640 | -3,55% | -12,24% | - | US$27.783,49 | - |
| 4190 |  Space Token SPACE | US$0,06322 | 3,98% | -45,45% | - | US$11.268,67 | - |
| 4191 |  PantherSwap PANTHER | US$0,03166 | 2,71% | 4,83% | - | US$18.702,39 | - |
| 4192 |  Nimbus Governance Token GNBU | US$1,55 | 7,39% | 1,87% | - | US$11.040,92 | - |
| 4193 |  DragonBite $BITE | US$0,008370 | 1,17% | -9,17% | - | US$11.029,09 | - |
| 4194 |  K-Tune KTT | US$0,08302 | -3,44% | -5,81% | - | US$11.146,96 | - |
| 4195 |  MaticPad MATPAD | US$0,05423 | 15,61% | 15,72% | - | US$10.954,10 | - |
| 4196 |  Aerdrop AER | US$0,002385 | 14,44% | 82,83% | - | US$16.528,53 | - |
| 4197 |  TecraCoin TCR | US$1,25 | -18,22% | -4,86% | - | US$10.861,67 | - |
| 4198 |  SAFETREES TREES | US$0,00000001580 | 14,93% | 77,78% | - | US$60.644,15 | - |
| 4199 |  Pofid Dao PFID | US$40,34 | 5,11% | 27,26% | - | US$10.744,64 | - |
| 4200 |  Aitheon ACU | US$0,005038 | -16,51% | -16,67% | - | US$10.777,05 | - |
| 4201 |  CARMA COIN CARMA | US$0,00000001020 | 4,86% | -6,17% | - | US$19.839,40 | - |
Tabel di atas menampilkan halaman 84 dari total 121 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.