Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  eosBLACK BLACK | US$0,0003250 | 5,22% | 12,01% | - | US$7.290,15 | - |
| 4303 |  Husky HUSKY | US$0,000000004464 | -0,33% | 3,20% | - | US$7.154,38 | - |
| 4304 |  AIDUS TOKEN AIDUS | US$0,002228 | -0,33% | -17,90% | - | US$7.135,65 | - |
| 4305 |  SuperNova SHARE | US$15,01 | 8,58% | 5,80% | - | US$7.122,94 | - |
| 4306 |  Exchange Payment Coin EXP | US$0,0007175 | -0,18% | -18,51% | - | US$7.274,23 | - |
| 4307 |  Goal GOAL | US$0,9352 | -1,35% | -18,77% | - | US$13.371,36 | - |
| 4308 |  SecretSky.finance SSF | US$0,0004240 | 1,25% | -10,07% | - | US$64.154,03 | - |
| 4309 |  Papa Doge Coin PAPADOGE | US$0,0000001560 | 3,15% | -2,52% | - | US$10.853,83 | - |
| 4310 |  UnitedCrowd UCT | US$0,03022 | 8,96% | 25,31% | - | US$13.523,83 | - |
| 4311 |  Level01 LVX | US$0,005685 | -0,95% | -6,11% | - | US$6.838,47 | - |
| 4312 |  Shiba Floki FLOKI | US$0,000000000629 | -11,20% | 2,51% | - | US$8.949,89 | - |
| 4313 |  Moderna tokenized stock FTX MRNA | US$388,98 | -1,45% | -5,98% | - | US$6.827,21 | - |
| 4314 |  Snoop Doge SNOGE | US$0,02702 | -0,71% | -18,82% | - | US$6.774,15 | - |
| 4315 |  UMI UMI | US$0,1650 | 0,61% | 10,00% | - | US$6.766,77 | - |
| 4316 |  Astronaut NAUT | US$1,03 | 4,31% | 35,45% | - | US$30.915,07 | - |
| 4317 |  AnonymousBSC ANON | US$0,00002460 | 8,87% | -3,54% | - | US$13.472,71 | - |
| 4318 |  Matic Aave Interest Bearing AAVE MAAAVE | US$414,05 | 5,40% | 13,42% | - | US$6.691,59 | - |
| 4319 |  Inverse Bitcoin Volatility Token IBVOL | US$2.941,73 | -0,07% | -7,77% | - | US$6.661,57 | - |
| 4320 |  GYSR GYSR | US$0,2795 | 9,08% | 16,23% | - | US$6.210,73 | - |
| 4321 |  IterationSyndicate ITS | US$51,52 | 13,32% | 17,51% | - | US$6.618,10 | - |
| 4322 |  Decurian ECU | US$1.329,67 | 9,17% | 2,12% | - | US$6.648,35 | - |
| 4323 |  TrustFi Network TFI | US$0,05320 | 1,21% | 13,15% | - | US$24.422,90 | - |
| 4324 |  The Pablo Token PABLO | US$0,00000002397 | -0,45% | 6,83% | - | US$10.886,98 | - |
| 4325 |  YAM V1 YAM | US$0,9361 | 11,95% | 31,29% | - | US$6.565,07 | - |
| 4326 |  ThoreCoin THR | US$13.392,95 | 7,65% | 11,53% | - | US$6.541,96 | - |
| 4327 |  Parallel Protocol MIMO | US$0,02774 | 10,24% | 39,41% | - | US$6.505,60 | - |
| 4328 |  VELOREX VEX | US$0,002335 | 3,99% | 92,64% | - | US$32.058,33 | - |
| 4329 |  MetaMoon METAMOON | US$0,000000002280 | 2,47% | -11,17% | - | US$11.731,40 | - |
| 4330 |  GameStop tokenized stock FTX GME | US$161,25 | -0,66% | 6,65% | - | US$6.391,87 | - |
| 4331 |  ApeHaven APES | US$0,0005023 | -0,82% | -6,26% | - | US$6.345,03 | - |
| 4332 |  Game Of DeFi GOD | US$2,21 | -7,80% | -19,13% | - | US$9.315,36 | - |
| 4333 |  Advanced Internet Blocks AIB | US$0,008605 | 7,60% | 0,34% | - | US$6.237,15 | - |
| 4334 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005156 | 3,75% | 5,30% | - | US$6.220,84 | - |
| 4335 |  TUNE TOKEN TUNE | US$0,0007201 | -1,41% | -15,31% | - | US$6.014,78 | - |
| 4336 |  OROS.finance OROS | US$0,0000001372 | 11,67% | 54,36% | - | US$23.402,75 | - |
| 4337 |  FoxDcoin FOXD | US$0,00002414 | -12,67% | 8,67% | - | US$6.156,51 | - |
| 4338 |  Piggy Bank Token PIGGY | US$0,000000007303 | 4,31% | 14,10% | - | US$7.044,49 | - |
| 4339 |  DeFi City DFC | US$0,06159 | -4,05% | -6,49% | - | US$21.407,08 | - |
| 4340 |  Foxy Equilibrium Foxy | US$0,6559 | 0,25% | -15,91% | - | US$14.699,68 | - |
| 4341 |  Deflect DEFLCT | US$3,11 | 7,46% | -12,74% | - | US$6.022,49 | - |
| 4342 |  SEED SEED | US$65,29 | -2,25% | -4,75% | - | US$19.918,58 | - |
| 4343 |  BulleX BLX | US$0,001130 | 2,41% | 3,80% | - | US$25.490,69 | - |
| 4344 |  Zoo Token ZOOT | US$0,000000000019 | -35,82% | -33,92% | - | US$5.941,12 | - |
| 4345 |  BurnX 2.0 BURNX20 | US$0,000000003150 | 2,17% | 1,82% | - | US$5.901,99 | - |
| 4346 |  MORK MORK | US$2,79 | 9,96% | 45,99% | - | US$5.846,65 | - |
| 4347 |  XXT-Token XXT | US$0,007529 | -14,54% | -29,14% | - | US$9.626,73 | - |
| 4348 |  Crypto Rewards Studio CRS | US$0,004930 | 1,35% | 9,03% | - | US$5.851,19 | - |
| 4349 |  τDoge ΤDOGE | US$0,04726 | 4,69% | 42,55% | - | US$11.930,43 | - |
| 4350 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 6,22% | -90,35% | - | US$9.001,61 | - |
| 4351 |  Skillchain SKI | US$0,03156 | 8,41% | 52,82% | - | US$5.780,42 | - |
Tabel di atas menampilkan halaman 87 dari total 121 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.