Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Baby Doge Cash BABYDOGECASH | US$0,000000000435 | 4,09% | 11,85% | - | US$4.838,78 | - |
| 4403 |  WHEN Token WHEN | US$0,0006696 | 227,64% | -13,73% | - | US$3.750,38 | - |
| 4404 |  Dexlab DXL | US$0,03375 | 0,00% | 0,00% | - | US$4.801,66 | - |
| 4405 |  Definix FINIX | US$0,7238 | -6,58% | 5,13% | - | US$4.773,72 | - |
| 4406 |  xDeFi XDEX | US$0,03123 | -1,19% | -18,81% | - | US$4.777,15 | - |
| 4407 |  Eska ESK | US$0,04305 | 4,18% | 41,38% | - | US$4.778,61 | - |
| 4408 |  LOA Protocol LOA | US$0,01155 | 2,43% | 18,08% | - | US$4.836,71 | - |
| 4409 |  Bundles Finance BUND | US$6,73 | 15,87% | 13,86% | - | US$4.737,68 | - |
| 4410 |  FEED Token FEED | US$0,003585 | -5,34% | -29,51% | - | US$7.786,31 | - |
| 4411 |  growth Root Token GROOT | US$474,56 | 2,56% | 1,60% | - | US$7.002,35 | - |
| 4412 |  Dionpay DION | US$0,0001610 | -7,51% | -12,52% | - | US$4.687,91 | - |
| 4413 |  Kryptobellion KRYPTO | US$0,002290 | -3,40% | -7,60% | - | US$7.569,83 | - |
| 4414 |  Wrapped Conceal WCCX | US$0,3520 | 39,02% | 0,76% | - | US$4.687,77 | - |
| 4415 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 6,42% | 17,50% | - | US$15.905,42 | - |
| 4416 |  Goldcoin GLC | US$0,1393 | 10,61% | -2,15% | - | US$4.743,21 | - |
| 4417 |  1X Short Ethereum Token ETHHEDGE | US$20,78 | -9,42% | -15,04% | - | US$4.651,16 | - |
| 4418 |  Wrapped ILCOIN WILC | US$0,002200 | 9,96% | -0,02% | - | US$4.645,00 | - |
| 4419 |  Binance Smart Chain Girl BSCGIRL | US$0,03342 | -0,58% | 48,90% | - | US$5.339,92 | - |
| 4420 |  DeFi100 D100 | US$0,1709 | 0,72% | 11,94% | - | US$4.672,52 | - |
| 4421 |  TurboTrix Finance TTF | US$0,0009580 | 53,74% | -9,97% | - | US$5.243,14 | - |
| 4422 |  IOU IOUX | US$0,3984 | 14,28% | 3,15% | - | US$4.618,10 | - |
| 4423 |  Nftfy NFTFY | US$0,1068 | -3,87% | -7,38% | - | US$8.719,46 | - |
| 4424 |  Eight Hours EHRT | US$0,00005786 | -8,49% | -0,96% | - | US$4.595,83 | - |
| 4425 |  3X Long Dragon Index Token DRGNBULL | US$25,66 | 43,75% | 86,82% | - | US$4.559,39 | - |
| 4426 |  Limestone Network LIMEX | US$0,001728 | 11,50% | 74,05% | - | US$4.567,23 | - |
| 4427 |  Shikoku Inu SHIKO | US$0,000000000023 | 8,81% | -15,76% | - | US$13.761,40 | - |
| 4428 |  BitcoinX BTCX | US$0,01930 | -1,20% | -27,90% | - | US$7.863,57 | - |
| 4429 |  Dina DINA | US$0,00008823 | 0,19% | -6,27% | - | US$14.841,41 | - |
| 4430 |  BETFURY BFG | US$0,03434 | 8,02% | -1,60% | - | US$8.357,72 | - |
| 4431 |  Block Duelers NFT Battles BDT | US$43,16 | 7,94% | -5,37% | - | US$4.504,89 | - |
| 4432 |  Maker Basic-MKB MKB | US$0,0002000 | -23,11% | -98,24% | - | US$4.482,49 | - |
| 4433 |  YEARNYFI NETWORK YNI | US$21,86 | 0,72% | 1,87% | - | US$4.477,98 | - |
| 4434 |  sETH SETH | US$3.305,29 | 9,44% | 13,61% | - | US$4.483,93 | - |
| 4435 |  The Token Kennel KENNEL | US$0,05162 | 5,07% | 8,68% | - | US$12.300,28 | - |
| 4436 |  Fat Doge FOGE | US$0,000000000862 | 4,60% | -12,31% | - | US$4.472,95 | - |
| 4437 |  Super CoinView Token SCV | US$0,0006615 | 5,19% | 12,71% | - | US$32.844,75 | - |
| 4438 |  Whirl Finance WHIRL | US$0,0006614 | -2,07% | 7,34% | - | US$5.894,43 | - |
| 4439 |  Crossing the Yellow Blocks CBK | US$0,08879 | -5,70% | -9,02% | - | US$5.169,82 | - |
| 4440 |  GOMA Finance GOMA | US$0,000000001167 | 0,98% | -4,85% | - | US$6.989,58 | - |
| 4441 |  CrossFi CRFI | US$0,2369 | -17,38% | -42,29% | - | US$6.182,94 | - |
| 4442 |  ZooCoin ZOO | US$0,01044 | 13,96% | 27,23% | - | US$4.405,36 | - |
| 4443 |  Drip Network DRIP | US$25,74 | -2,32% | 30,67% | - | US$10.957,60 | - |
| 4444 |  Community Business Token CBT | US$0,000002100 | -1,45% | -0,96% | - | US$4.377,10 | - |
| 4445 |  HashPanda PANDA | US$0,00000001058 | 6,83% | 12,13% | - | US$7.352,21 | - |
| 4446 |  BNbitcoin BNBTC | US$0,08321 | 2,39% | -17,84% | - | US$17.425,83 | - |
| 4447 |  Black Phoenix BPX | US$0,0001449 | 0,59% | -4,25% | - | US$4.345,83 | - |
| 4448 |  TeraBlock TBC | US$0,02295 | -42,47% | 2,75% | - | US$20.045,07 | - |
| 4449 |  Prophecy PRY | US$0,02570 | 10,01% | 16,17% | - | US$4.322,26 | - |
| 4450 |  BakerDAO BKR | US$7,80 | 3,23% | -4,89% | - | US$11.658,46 | - |
| 4451 |  UCROWDME UCM | US$0,005062 | -4,06% | -23,94% | - | US$4.239,96 | - |
Tabel di atas menampilkan halaman 89 dari total 121 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.