Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Charizard Token CHZ006 | US$0,008823 | 13,01% | -49,75% | - | US$11.380,77 | - |
| 4253 |  Dipper Network DIP | US$0,001101 | 0,27% | -4,23% | - | US$9.218,20 | - |
| 4254 |  Decentralized Nations DENA | US$5,25 | 1,48% | 1,46% | - | US$9.004,96 | - |
| 4255 |  CircleSwap CIR | US$0,3565 | 0,72% | -1,07% | - | US$8.960,50 | - |
| 4256 |  WhaleRoom WHL | US$4,94 | 12,86% | 21,46% | - | US$8.949,86 | - |
| 4257 |  Moonarch.app MOONARCH | US$0,01486 | 4,37% | -16,27% | - | US$24.095,79 | - |
| 4258 |  Trade.win TWI | US$0,1815 | 19,36% | -30,04% | - | US$8.811,86 | - |
| 4259 |  Pokelon.Finance POKELON | US$2,93 | 6,54% | 0,00% | - | US$10.697,80 | - |
| 4260 |  Martian DAO MDAO | US$0,000000000472 | -4,04% | 38,48% | - | US$9.039,08 | - |
| 4261 |  NFT Wars WAR | US$1,07 | -2,12% | -8,64% | - | US$8.842,24 | - |
| 4262 |  Solomon Defi SLM | US$0,04197 | 5,06% | -0,01% | - | US$8.820,52 | - |
| 4263 |  Moonlight Token MOONLIGHT | US$0,000000002386 | 5,02% | 49,07% | - | US$27.517,11 | - |
| 4264 |  Fundum Capital FND | US$1,92 | 6,25% | -4,99% | - | US$8.805,94 | - |
| 4265 |  Hyper Deflate HDFL | US$0,00000008608 | -2,15% | -5,96% | - | US$9.060,93 | - |
| 4266 |  PYXIS Network PYX | US$0,1260 | -2,97% | -1,89% | - | US$8.788,64 | - |
| 4267 |  Punk PUNK | US$442.905 | 10,69% | 43,39% | - | US$8.733,44 | - |
| 4268 |  Kawakami Inu KAWA | US$0,0000009260 | 3,10% | -21,28% | - | US$8.718,83 | - |
| 4269 |  Merlin MERL | US$0,06264 | -4,59% | 13,04% | - | US$8.660,03 | - |
| 4270 |  ENV Finance ENV | US$0,06691 | -1,94% | -3,48% | - | US$8.696,49 | - |
| 4271 |  Chainsquare CHS | US$0,9562 | -0,14% | -0,74% | - | US$8.714,11 | - |
| 4272 |  SpankChain SPANK | US$0,01566 | 1,76% | -5,44% | - | US$8.657,41 | - |
| 4273 |  HotDoge HOTDOGE | US$0,000000000005 | -28,53% | 26,71% | - | US$26.590,22 | - |
| 4274 |  CEEZEE SAFU SAFU | US$0,000003668 | 6,47% | 11,67% | - | US$19.411,22 | - |
| 4275 |  Baby Bitcoin BBTC | US$0,000000002641 | 6,21% | -2,01% | - | US$12.696,90 | - |
| 4276 |  Shiberus Inu SHIBERUS | US$0,000000000464 | 17,16% | 45,96% | - | US$8.285,01 | - |
| 4277 |  Zippie ZIPT | US$0,005576 | 38,00% | 203,58% | - | US$8.167,26 | - |
| 4278 |  Rivex RVX | US$0,02720 | 0,40% | 2,43% | - | US$8.165,87 | - |
| 4279 |  Amnext AMC | US$0,001428 | 6,44% | 18,55% | - | US$15.009,49 | - |
| 4280 |  Stellar Diamond XLD | US$0,000001089 | 1,88% | 17,90% | - | US$13.183,31 | - |
| 4281 |  Nadeshiko NDSK | US$0,0005703 | -1,45% | 7,16% | - | US$8.075,14 | - |
| 4282 |  3X Short TRX Token TRXBEAR | US$0,0000009202 | -20,52% | -55,78% | - | US$8.094,23 | - |
| 4283 |  ARTH Shares ARTHX | US$0,002536 | -2,63% | 2,98% | - | US$7.972,56 | - |
| 4284 |  Unique One RARE | US$0,4414 | 4,46% | -6,50% | - | US$7.969,62 | - |
| 4285 |  HollaEx Token XHT | US$0,2335 | 1,84% | 2,12% | - | US$7.964,38 | - |
| 4286 |  RiskMoon RISKMOON | US$0,000000001909 | 7,06% | 24,82% | - | US$8.655,47 | - |
| 4287 |  Bubblegum BUBBLEGUM | US$0,0000005170 | -10,24% | 0,00% | - | US$12.078,80 | - |
| 4288 |  TruePNL PNL | US$0,02698 | 1,73% | 10,73% | - | US$7.800,65 | - |
| 4289 |  AMMYI Coin AMI | US$0,1762 | 9,17% | 21,77% | - | US$7.758,14 | - |
| 4290 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002059 | 7,71% | 33,84% | - | US$24.028,02 | - |
| 4291 |  1-UP 1-UP | US$0,03558 | 8,65% | 14,10% | - | US$7.562,71 | - |
| 4292 |  SafeMoon Inu SMI | US$0,000001174 | 5,37% | -16,96% | - | US$7.533,07 | - |
| 4293 |  CroxSwap CROX | US$0,1338 | 6,52% | 20,24% | - | US$29.409,54 | - |
| 4294 |  Algory Project ALG | US$0,2091 | 4,22% | -6,59% | - | US$7.406,22 | - |
| 4295 |  LEOPARD LEOPARD | US$0,000000000003 | -4,49% | -19,24% | - | US$12.718,07 | - |
| 4296 |  BondAppétit Governance Token BAG | US$0,2644 | 1,34% | 22,71% | - | US$7.353,43 | - |
| 4297 |  Papel Token PAPEL | US$0,00000003043 | -4,68% | 2,66% | - | US$4.467,17 | - |
| 4298 |  Modex MODEX | US$0,03469 | 6,62% | -1,19% | - | US$7.296,63 | - |
| 4299 |  Matic Aave Interest Bearing WETH MAWETH | US$3.268,97 | 8,22% | 12,87% | - | US$7.225,59 | - |
| 4300 |  Pledge Coin PLG | US$0,0006296 | 4,47% | 30,88% | - | US$7.223,42 | - |
| 4301 |  Cheecoin CHEE | US$0,02334 | 11,11% | 52,74% | - | US$9.655,30 | - |
Tabel di atas menampilkan halaman 86 dari total 121 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.