Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  SaveTheWorld SAVE | US$0,000000002366 | -0,08% | -4,34% | - | US$27.358,04 | - |
| 4103 |  Bull Run Finance BR | US$0,001677 | 8,11% | 9,41% | - | US$15.922,87 | - |
| 4104 |  BabyBUSD BABYBUSD | US$0,000007606 | 22,87% | -9,86% | - | US$25.232,06 | - |
| 4105 |  CARBON GEMS | US$0,004768 | -3,19% | -2,43% | - | US$14.659,37 | - |
| 4106 |  Liquidifty LQT | US$0,3559 | 0,46% | 27,70% | - | US$44.816,66 | - |
| 4107 |  Potentiam PTM | US$0,02152 | 7,65% | 14,07% | - | US$13.904,76 | - |
| 4108 |  Bali Coin BALI | US$0,02200 | 5,36% | 16,60% | - | US$14.502,66 | - |
| 4109 |  Bimp.Finance BIMP | US$0,000000002307 | 0,27% | 0,00% | - | US$51.751,26 | - |
| 4110 |  Spockchain Network SPOK | US$0,005104 | 7,66% | 18,09% | - | US$14.356,76 | - |
| 4111 |  Charged Particles IONX | US$0,6252 | 14,49% | -28,58% | - | US$14.318,92 | - |
| 4112 |  Pacoca PACOCA | US$0,03923 | 8,90% | -9,38% | - | US$22.711,11 | - |
| 4113 |  AICON AICO | US$0,01600 | -19,08% | 72,99% | - | US$14.266,47 | - |
| 4114 |  Cryptocurrency Top 10 Tokens Index CC10 | US$73,39 | 11,46% | 14,20% | - | US$18.238,24 | - |
| 4115 |  Metaverse NFT Index PLAY | US$2,16 | -1,76% | 36,09% | - | US$14.052,61 | - |
| 4116 |  junca Cash JCC | US$0,4698 | 0,09% | -9,16% | - | US$14.093,66 | - |
| 4117 |  Cryptokek KEK | US$0,03433 | 7,74% | -7,33% | - | US$14.084,05 | - |
| 4118 |  Bingus Token BINGUS | US$0,0000005445 | 11,62% | 2,41% | - | US$14.012,58 | - |
| 4119 |  CatBread CATBREAD | US$0,000000003587 | 1,13% | -17,88% | - | US$21.795,44 | - |
| 4120 |  Behodler EYE | US$0,3420 | 16,74% | 7,36% | - | US$13.966,98 | - |
| 4121 |  City Coin CITY | US$0,1138 | 6,31% | -4,86% | - | US$13.970,69 | - |
| 4122 |  Bitcoin and Ethereum Standard Token BEST | US$2,02 | 7,03% | 53,84% | - | US$20.957,71 | - |
| 4123 |  Toshimon TOSHI | US$26,87 | 14,71% | -0,73% | - | US$13.801,39 | - |
| 4124 |  Nimbus NBU | US$0,1694 | 9,53% | 39,34% | - | US$13.780,16 | - |
| 4125 |  Quidax QDX | US$0,03993 | 3,99% | 99,59% | - | US$99.909,85 | - |
| 4126 |  peachfolio PCHF | US$0,001981 | 2,42% | -10,21% | - | US$22.255,52 | - |
| 4127 |  YUI Token YUI | US$4,12 | 9,17% | 14,88% | - | US$13.802,13 | - |
| 4128 |  GOGO.finance GOGO | US$16,90 | 28,23% | 46,60% | - | US$14.084,99 | - |
| 4129 |  xWIN Finance XWIN | US$3,04 | 8,73% | 23,83% | - | US$137.913 | - |
| 4130 |  Unobtanium UNO | US$53,64 | 6,94% | -2,66% | - | US$13.693,85 | - |
| 4131 |  Yield YLD | US$10,39 | 14,97% | 23,25% | - | US$13.656,72 | - |
| 4132 |  Ludena Protocol LDN | US$0,3841 | -8,07% | -3,94% | - | US$27.371,25 | - |
| 4133 |  Krill KRILL | US$0,08742 | -5,74% | -4,05% | - | US$13.628,24 | - |
| 4134 |  Billibilli Inc tokenized stock FTX BILI | US$74,07 | -7,24% | -5,59% | - | US$13.625,79 | - |
| 4135 |  SteakBankFinance SBF | US$0,004530 | -1,00% | 116,02% | - | US$53.637,45 | - |
| 4136 |  SimpleChain SIMPLE | US$0,1088 | 5,83% | 13,52% | - | US$13.527,07 | - |
| 4137 |  3X Short Cosmos Token ATOMBEAR | US$0,000002111 | -25,59% | -39,39% | - | US$12.502,91 | - |
| 4138 |  Yeld Finance YELD | US$12,92 | 8,26% | -1,51% | - | US$9.047,42 | - |
| 4139 |  Cannumo CANU | US$0,01767 | -9,30% | 4,90% | - | US$716.040 | - |
| 4140 |  Koinos KOIN | US$0,09156 | 11,20% | 17,44% | - | US$13.337,49 | - |
| 4141 |  Privapp Network bPRIVA | US$0,3529 | 9,17% | 21,49% | - | US$36.125,96 | - |
| 4142 |  Concern Poverty Chain CHY | US$0,000007958 | 4,27% | -18,24% | - | US$13.191,53 | - |
| 4143 |  GoldFinX GIX | US$1,74 | 2,41% | -3,40% | - | US$13.122,36 | - |
| 4144 |  DAIN DAIN | US$0,09202 | -0,10% | -4,12% | - | US$13.099,83 | - |
| 4145 |  Satozhi SATOZ | US$0,2030 | 0,29% | 11,06% | - | US$37.703,05 | - |
| 4146 |  Ainu Token AINU | US$0,000000000002 | 2,50% | -3,76% | - | US$18.478,06 | - |
| 4147 |  DrunkDoge DRUNK | US$0,001678 | 11,07% | 0,07% | - | US$18.100,15 | - |
| 4148 |  Richie RICH | US$0,000000004845 | -4,90% | -6,37% | - | US$21.067,79 | - |
| 4149 |  SaferMoon SAFERMOON | US$0,000000008167 | 3,82% | 19,40% | - | US$17.859,34 | - |
| 4150 |  snglsDAO SGT | US$0,0001555 | 10,31% | -8,37% | - | US$12.648,00 | - |
| 4151 |  PEACOCKCOIN PEKC | US$0,000000000020 | -0,80% | -22,47% | - | US$23.904,40 | - |
Tabel di atas menampilkan halaman 83 dari total 121 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.