Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Xpool XPO | US$0,02238 | 2,01% | -4,72% | - | US$10.743,32 | - |
| 4203 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002288 | 4,39% | -8,10% | - | US$10.695,21 | - |
| 4204 |  DISCIPLINA DSCPL | US$0,003666 | -4,03% | -15,65% | - | US$40.879,14 | - |
| 4205 |  Recharge Finance R3FI | US$0,07021 | 8,49% | 17,72% | - | US$10.696,78 | - |
| 4206 |  Tokemon TKMN | US$59,60 | 9,82% | -17,90% | - | US$10.545,26 | - |
| 4207 |  3X Long OKB Token OKBBULL | US$80,63 | 5,53% | 17,02% | - | US$10.498,53 | - |
| 4208 |  01coin ZOC | US$0,002105 | 2,97% | 22,68% | - | US$10.452,23 | - |
| 4209 |  GrowingFi GROW | US$15,79 | 8,78% | 23,75% | - | US$27.071,56 | - |
| 4210 |  BlockSwap Network CBSN | US$0,01281 | 25,61% | 15,94% | - | US$11.330,63 | - |
| 4211 |  DragonMoon DMOON | US$0,00000001005 | -1,67% | 1,88% | - | US$11.934,87 | - |
| 4212 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$33,31 | 0,48% | 3,58% | - | US$10.277,60 | - |
| 4213 |  Gstcoin GST | US$0,1748 | -2,85% | -11,11% | - | US$10.107,68 | - |
| 4214 |  ISALCOIN ISAL | US$0,3201 | -17,13% | 3,21% | - | US$10.108,10 | - |
| 4215 |  Prude Token PRUDE | US$0,000000000128 | -19,89% | -36,01% | - | US$17.185,65 | - |
| 4216 |  Prism Network PRISM | US$21,16 | 17,99% | -0,32% | - | US$10.017,02 | - |
| 4217 |  StakeHound Staked Ether STETH | US$1.395,70 | 9,86% | 43,27% | - | US$10.001,85 | - |
| 4218 |  Locklet LKT | US$0,008624 | 1,37% | 0,24% | - | US$10.330,64 | - |
| 4219 |  Jewel JWL | US$0,2989 | 4,92% | 2,19% | - | US$9.991,88 | - |
| 4220 |  Planet Finance AQUA | US$129,45 | 4,39% | 8,34% | - | US$18.117,97 | - |
| 4221 |  Digital Fitness DEFIT | US$0,05089 | 12,24% | 9,06% | - | US$9.951,52 | - |
| 4222 |  Infinitee Finance INFTEE | US$0,01089 | 1,43% | -14,88% | - | US$28.640,59 | - |
| 4223 |  GOAT COIN GOAT | US$0,007712 | -0,04% | 109,74% | - | US$9.828,88 | - |
| 4224 |  BIOKKOIN BKKG | US$24,90 | 8,07% | -0,34% | - | US$9.881,23 | - |
| 4225 |  Bearn BFI | US$44,99 | 6,28% | 10,15% | - | US$11.335,30 | - |
| 4226 |  Rentible RNB | US$0,4403 | 7,18% | -1,28% | - | US$9.867,86 | - |
| 4227 |  Cryptocurrencies.ai CCAI | US$1,01 | -4,81% | 4,26% | - | US$9.831,26 | - |
| 4228 |  Oction OCTI | US$0,05559 | 5,26% | 32,11% | - | US$28.439,59 | - |
| 4229 |  Unipilot PILOT | US$3,97 | 9,31% | -10,26% | - | US$9.775,99 | - |
| 4230 |  GHOSTFACE GHOSTFACE | US$0,000000001436 | 3,22% | -2,25% | - | US$28.507,25 | - |
| 4231 |  GSENetwork GSE | US$0,00002780 | 10,54% | 13,08% | - | US$9.709,82 | - |
| 4232 |  Jackpot 777 | US$0,1267 | 5,65% | 11,95% | - | US$9.720,36 | - |
| 4233 |  Wolfystreetbets WOLFY | US$0,004328 | 17,60% | 19,95% | - | US$9.680,08 | - |
| 4234 |  Bruce Lee token 1INCHPUNCH | US$0,000001516 | -1,16% | 0,00% | - | US$40.870,30 | - |
| 4235 |  Demodyfi DMOD | US$0,2498 | 7,43% | 1,15% | - | US$15.998,78 | - |
| 4236 |  Rowket KET | US$0,008710 | -30,50% | 325,22% | - | US$16.215,99 | - |
| 4237 |  MoonToken MOONTOKEN | US$0,000000007458 | 0,51% | 18,85% | - | US$18.266,11 | - |
| 4238 |  Camp CAMP | US$0,0004780 | 48,05% | 215,60% | - | US$9.474,89 | - |
| 4239 |  Vision Network VSN | US$0,001197 | 30,58% | 41,28% | - | US$9.663,12 | - |
| 4240 |  Stopelon STOPELON | US$0,000002540 | 4,25% | 13,25% | - | US$13.774,73 | - |
| 4241 |  SIL.FINANCE SIL | US$126,72 | -2,24% | -10,93% | - | US$21.951,95 | - |
| 4242 |  PieDAO Balanced Crypto Pie BCP | US$3,48 | 51,84% | 8,24% | - | US$9.215,96 | - |
| 4243 |  BULL FINANCE BULL | US$0,000000005141 | 2,28% | 10,28% | - | US$29.144,47 | - |
| 4244 |  Samoyedcoin SAMO | US$0,002899 | 3,89% | 44,97% | - | US$9.543,36 | - |
| 4245 |  Social Rocket ROCKS | US$0,2534 | 5,27% | 1,22% | - | US$9.227,48 | - |
| 4246 |  Flits FLS | US$0,7393 | 7,53% | -3,25% | - | US$9.222,92 | - |
| 4247 |  PapaCake PAPACAKE | US$0,000000000436 | -5,04% | -23,71% | - | US$11.023,88 | - |
| 4248 |  Web Coin Pay WEC | US$0,1965 | 1,86% | -20,09% | - | US$9.217,98 | - |
| 4249 |  Alium Finance ALM | US$0,07443 | 15,16% | 10,91% | - | US$10.160,20 | - |
| 4250 |  xxxNifty NSFW | US$0,00008521 | 6,55% | 47,13% | - | US$60.376,64 | - |
| 4251 |  Buxcoin BUX | US$0,04720 | 6,91% | 206,65% | - | US$9.110,23 | - |
Tabel di atas menampilkan halaman 85 dari total 121 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.