Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  KarenCoin KAREN | US$0,000000003199 | 0,33% | -9,00% | - | US$59.300,49 | - |
| 4353 |  Stellar Gold XLMG | US$0,002753 | 3,46% | 14,85% | - | US$5.779,19 | - |
| 4354 |  DisCas Vision DISC | US$3,11 | 6,47% | 23,80% | - | US$6.872,20 | - |
| 4355 |  POP POP! | US$0,2020 | 6,99% | 0,80% | - | US$5.664,97 | - |
| 4356 |  Rootkit Finance ROOT | US$3.556,91 | 7,78% | 11,35% | - | US$5.635,40 | - |
| 4357 |  Oviex OVI | US$1,50 | 0,34% | -0,35% | - | US$5.629,53 | - |
| 4358 |  Aquari AQUARI | US$0,00002282 | -0,17% | 36,92% | - | US$3.134,47 | - |
| 4359 |  Global DeFi GDEFI | US$1,61 | 2,42% | 0,00% | - | US$5.600,46 | - |
| 4360 |  Hyper Credit Network HPAY | US$0,007801 | -27,13% | -33,37% | - | US$5.413,82 | - |
| 4361 |  1x Short Bitcoin Token HEDGE | US$97,90 | -7,67% | -11,35% | - | US$5.527,96 | - |
| 4362 |  DogeBTC DOGEBTC | US$0,000004082 | -5,58% | -10,96% | - | US$6.769,61 | - |
| 4363 |  VeraSwap VRAP | US$0,008065 | 4,85% | -40,47% | - | US$5.523,69 | - |
| 4364 |  Elastic Governance EGT | US$208,68 | 5,88% | 16,33% | - | US$5.446,59 | - |
| 4365 |  SafeHamsters SAFEHAMSTERS | US$0,000001965 | 5,03% | 16,11% | - | US$11.229,18 | - |
| 4366 |  Farm Space SPACE | US$0,01027 | 3,57% | -3,95% | - | US$19.672,70 | - |
| 4367 |  Strudel Finance $TRDL | US$0,1713 | 13,92% | 20,74% | - | US$5.439,74 | - |
| 4368 |  Alchemy ACOIN | US$0,5912 | -0,90% | -7,56% | - | US$5.416,97 | - |
| 4369 |  SwapAll SAP | US$0,1307 | 3,45% | -14,77% | - | US$5.374,74 | - |
| 4370 |  AirNFTs AIRT | US$0,06550 | 15,08% | -6,98% | - | US$14.639,74 | - |
| 4371 |  Degen Protocol DGN | US$1,72 | 6,09% | 38,30% | - | US$5.825,76 | - |
| 4372 |  Litecash CASH | US$0,007780 | 8,28% | 19,97% | - | US$5.306,39 | - |
| 4373 |  Life Token LTN | US$0,00000002872 | -12,61% | -13,76% | - | US$8.122,59 | - |
| 4374 |  LIQUID LIQUID | US$17,66 | -0,72% | -0,20% | - | US$5.231,77 | - |
| 4375 |  X2 X2 | US$16,74 | -20,92% | -32,64% | - | US$11.210,08 | - |
| 4376 |  Papp Mobile PAPP | US$0,0000007457 | 7,09% | -17,20% | - | US$12.264,59 | - |
| 4377 |  Dexioprotocol DEXI | US$0,000009722 | 5,27% | 5,35% | - | US$10.336,70 | - |
| 4378 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002006 | -2,93% | -2,46% | - | US$5.175,79 | - |
| 4379 |  NAGA NGC | US$0,03638 | -5,99% | 0,54% | - | US$5.175,09 | - |
| 4380 |  Chihua Token CHIHUA | US$0,000000001161 | 2,75% | -25,67% | - | US$5.140,36 | - |
| 4381 |  Voice Token VOICE | US$51,05 | 9,73% | -8,87% | - | US$5.134,09 | - |
| 4382 |  GODL GODL | US$0,0003617 | 2,43% | -8,62% | - | US$5.120,68 | - |
| 4383 |  GGDApp GGTK | US$0,3291 | 5,44% | -10,43% | - | US$5.072,39 | - |
| 4384 |  Healing Potion HPPOT | US$0,000000002415 | 5,61% | 18,10% | - | US$11.746,97 | - |
| 4385 |  Metawhale Gold MWG | US$0,1897 | -3,11% | -1,38% | - | US$5.030,97 | - |
| 4386 |  SPACE-iZ SPIZ | US$0,005063 | 10,33% | 19,96% | - | US$5.025,14 | - |
| 4387 |  Pokeball POKE | US$0,02435 | -3,22% | 24,95% | - | US$6.145,52 | - |
| 4388 |  Pube finance PUBE | US$0,000000000101 | 48,70% | 132,74% | - | US$7.553,37 | - |
| 4389 |  Tinville TINV | US$0,8787 | 12,99% | -13,54% | - | US$10.598,37 | - |
| 4390 |  CBET Token CBET | US$0,0000003081 | 5,04% | 16,31% | - | US$45.854,93 | - |
| 4391 |  Polar POLARV3 | US$0,01284 | -3,81% | 43,16% | - | US$19.024,53 | - |
| 4392 |  IOEX IOEX | US$0,02220 | 4,69% | 0,89% | - | US$4.943,31 | - |
| 4393 |  ESR Coin ESRC | US$0,2695 | 8,60% | 7,03% | - | US$4.943,99 | - |
| 4394 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000006 | 5,73% | 1,16% | - | US$4.916,02 | - |
| 4395 |  Rewards Token REWARDS | US$0,000000000472 | 1,48% | -89,93% | - | US$14.158,20 | - |
| 4396 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,02% | - | US$4.918,32 | - |
| 4397 |  Vanity VNY | US$0,0001643 | 4,44% | -0,63% | - | US$12.911,47 | - |
| 4398 |  Raven X RX | US$0,0008913 | -1,76% | 6,62% | - | US$5.648,81 | - |
| 4399 |  PicaArtMoney PICA | US$0,01788 | -1,62% | -12,11% | - | US$4.880,02 | - |
| 4400 |  Interest Bearing ETH ibETH | US$3.524,50 | 5,73% | 14,60% | - | US$4.865,16 | - |
| 4401 |  Wenlambo WENLAMBO | US$0,00000001886 | 0,81% | 6,77% | - | US$6.747,70 | - |
Tabel di atas menampilkan halaman 88 dari total 121 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.