Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  DeChart DCH | US$0,005532 | 8,95% | 23,60% | - | US$4.506,12 | - |
| 4453 |  LimitSwap LIMIT | US$42,42 | 3,75% | -12,65% | - | US$4.236,27 | - |
| 4454 |  SolAPE Token SOLAPE | US$0,005018 | 44,48% | 72,38% | - | US$4.228,98 | - |
| 4455 |  FANZY FX1 | US$0,0009180 | -3,76% | 43,51% | - | US$4.247,55 | - |
| 4456 |  Wrapped Monero WXMR | US$267,00 | 1,78% | -2,02% | - | US$4.192,99 | - |
| 4457 |  New Ventures NEWW | US$0,0005913 | -86,91% | -85,46% | - | US$4.172,03 | - |
| 4458 |  Glox Finance GLOX | US$35,63 | 15,22% | -59,49% | - | US$4.187,47 | - |
| 4459 |  ElonDoge EDOGE | US$0,000000003711 | 4,57% | 13,72% | - | US$23.467,77 | - |
| 4460 |  Mixsome SOME | US$0,01528 | 12,62% | 17,47% | - | US$4.167,16 | - |
| 4461 |  Ethersocks SOX | US$312,12 | 9,28% | 32,91% | - | US$4.110,60 | - |
| 4462 |  Sarcophagus SARCO | US$0,5190 | 7,09% | -1,01% | - | US$4.072,61 | - |
| 4463 |  VOYR VOYRME | US$0,000007395 | -3,67% | 5,38% | - | US$4.902,59 | - |
| 4464 |  PocMon PMON | US$0,000000009002 | 38,41% | 38,32% | - | US$4.058,66 | - |
| 4465 |  intexcoin INTX | US$0,007189 | 220,55% | 259,50% | - | US$3.999,35 | - |
| 4466 |  Auroracoin AUR | US$0,1464 | -34,37% | -33,47% | - | US$3.995,30 | - |
| 4467 |  Micro Bitcoin Finance MBTC | US$7,73 | -9,62% | -7,67% | - | US$5.724,77 | - |
| 4468 |  Bitspawn Protocol SPWN | US$0,004378 | -5,69% | -7,77% | - | US$3.978,76 | - |
| 4469 |  Global Game Coin GGC | US$1,67 | 14,97% | 28,07% | - | US$3.959,38 | - |
| 4470 |  Saferune SAFERUNE | US$0,000000002816 | 9,80% | 13,90% | - | US$4.172,52 | - |
| 4471 |  Delta DELTA | US$3,64 | 8,53% | 13,09% | - | US$3.938,00 | - |
| 4472 |  Klear Finance KLEAR | US$0,000000001713 | -0,76% | -14,13% | - | US$16.258,63 | - |
| 4473 |  Gift-Coin GIFT | US$0,01120 | 3,64% | 28,80% | - | US$14.334,13 | - |
| 4474 |  World Stream Finance $TREAM | US$0,000000001354 | 6,17% | 7,04% | - | US$16.578,92 | - |
| 4475 |  Bogecoin BOGE | US$0,3375 | 3,75% | 4,90% | - | US$1.834,29 | - |
| 4476 |  Gulag Token GULAG | US$0,000000001598 | 45,34% | 80,65% | - | US$717,61 | - |
| 4477 |  CAKECRYPT CAKECRYPT | US$0,0004670 | -15,03% | -83,85% | - | US$8.379,59 | - |
| 4478 |  Emrals EMRALS | US$0,02424 | 13,52% | 36,77% | - | US$3.876,95 | - |
| 4479 |  Shield Finance SHLD | US$0,009319 | 8,06% | 8,56% | - | US$3.874,42 | - |
| 4480 |  Hypersign identity HID | US$0,1217 | 9,21% | -11,64% | - | US$3.824,28 | - |
| 4481 |  Dogey-Inu DINU | US$0,000000003321 | 19,65% | 78,97% | - | US$3.787,34 | - |
| 4482 |  upBNB UPBNB | US$0,04364 | 4,54% | 15,40% | - | US$5.455,82 | - |
| 4483 |  SafeBull SAFEBULL | US$0,00000001767 | -5,85% | -75,09% | - | US$9.430,36 | - |
| 4484 |  Ultra NFT UNFT | US$0,000000000702 | -1,77% | 4,29% | - | US$4.885,37 | - |
| 4485 |  Galaxy Wallet GC | US$0,004501 | -8,29% | 13,10% | - | US$3.706,81 | - |
| 4486 |  GoldFarm GOLD | US$2,16 | 15,04% | -2,07% | - | US$14.590,65 | - |
| 4487 |  Hoodrat Finance HOODRAT | US$0,006334 | 2,28% | 14,72% | - | US$9.418,70 | - |
| 4488 |  Blocktyme BTYM | US$0,01276 | 7,65% | 11,62% | - | US$3.634,69 | - |
| 4489 |  AzeusX AZX | US$0,2399 | 1,40% | 6,79% | - | US$3.625,72 | - |
| 4490 |  Sovi Finance SOVI | US$3,00 | 4,50% | 18,76% | - | US$3.654,49 | - |
| 4491 |  CryptoDogs CRD | US$0,000000000329 | 5,53% | 12,17% | - | - | - |
| 4492 |  DEONEX COIN DON | US$0,8802 | -2,21% | 41,64% | - | US$3.610,13 | - |
| 4493 |  ElonPeg ELONPEG | US$0,000002028 | 3,15% | 22,72% | - | US$11.164,82 | - |
| 4494 |  Polkainsure Finance PIS | US$11,49 | -22,10% | 28,52% | - | US$4.846,04 | - |
| 4495 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,10 | 7,85% | 2,59% | - | US$3.493,76 | - |
| 4496 |  Dragonmusk DMUSK | US$0,000000000029 | -6,18% | -1,41% | - | US$4.929,61 | - |
| 4497 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003896 | -21,00% | -41,88% | - | US$3.454,31 | - |
| 4498 |  Raku Coin RAKUC | US$0,0000001031 | 62,89% | -65,13% | - | US$11.906,57 | - |
| 4499 |  Try.Finance TRY | US$41,17 | 7,22% | -4,45% | - | US$3.419,05 | - |
| 4500 |  WHITEX WHX | US$0,001720 | -0,55% | 32,78% | - | US$3.425,12 | - |
| 4501 |  MoonJuice MOJO | US$0,000000000023 | 2,49% | 1,36% | - | US$6.214,36 | - |
Tabel di atas menampilkan halaman 90 dari total 121 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.