Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Fedora Gold FED | US$0,000003791 | 3,81% | -8,47% | - | US$2.767,93 | - |
| 4553 |  Edgecoin EDGT | US$1,26 | 5,36% | 7,93% | - | US$2.763,16 | - |
| 4554 |  Sensible.Finance SENSI | US$0,00000001724 | 4,80% | 36,87% | - | US$41.385,52 | - |
| 4555 |  LaikaProtocol LAIKA | US$0,000000002115 | 8,87% | 23,55% | - | US$2.681,37 | - |
| 4556 |  Tiger Cub TCUB | US$0,000002153 | 3,32% | 3,33% | - | US$14.542,12 | - |
| 4557 |  Hungry Bear HUNGRY | US$0,000000001876 | -3,50% | 3,64% | - | US$2.930,28 | - |
| 4558 |  Apple Finance APLP | US$0,04801 | -2,08% | -9,45% | - | US$2.674,89 | - |
| 4559 |  Digex DIGEX | US$0,0006936 | -9,77% | -19,83% | - | US$2.674,81 | - |
| 4560 |  Shibby SHIBBY | US$0,000000001451 | 4,05% | -6,70% | - | US$4.748,78 | - |
| 4561 |  Gric Coin GC | US$0,2656 | 9,17% | 14,88% | - | US$2.655,69 | - |
| 4562 |  One Get Coin OGC | US$0,6701 | 3,04% | -44,05% | - | US$676,50 | - |
| 4563 |  Polywolf MOON | US$0,1474 | 9,65% | 24,04% | - | US$2.642,83 | - |
| 4564 |  Startup Boost Token SUBX | US$0,008999 | 3,41% | 12,00% | - | - | - |
| 4565 |  MONNOS MNS | US$0,001913 | 43,54% | 48,71% | - | US$2.568,19 | - |
| 4566 |  Baby Shiba BHIBA | US$0,000002330 | 8,45% | -5,83% | - | US$2.081,42 | - |
| 4567 |  Forint Token FORINT | US$0,000002431 | 5,42% | -9,44% | - | US$53.052,32 | - |
| 4568 |  BNB Diamond BNBD | US$0,000000008294 | 8,56% | 17,29% | - | US$4.945,79 | - |
| 4569 |  Mars Ecosystem Token XMS | US$0,04953 | 0,53% | 69,40% | - | US$7.584,34 | - |
| 4570 |  MEX MEX | US$0,0006553 | 17,05% | 35,22% | - | US$2.561,10 | - |
| 4571 |  ODEM ODE | US$0,01787 | 0,46% | 21,91% | - | US$2.542,09 | - |
| 4572 |  LabraCoin LABRA | US$0,000000002939 | 8,09% | -8,45% | - | US$2.771,83 | - |
| 4573 |  VNDC VNDC | US$0,00004326 | -0,02% | -0,59% | - | US$2.539,88 | - |
| 4574 |  Dark D4RK | US$0,2497 | 14,45% | 18,33% | - | US$2.526,25 | - |
| 4575 |  HeartBout Pay HP | US$0,001435 | -19,26% | 11,53% | - | US$2.523,72 | - |
| 4576 |  Nano Doge Token NANODOGE | US$0,000000000508 | 4,78% | 17,35% | - | US$6.088,72 | - |
| 4577 |  Mini Baby Doge MINIBABYDOGE | US$0,0005485 | 4,25% | 28,31% | - | US$6.216,94 | - |
| 4578 |  MetaWhale BTC MWBTC | US$0,1021 | 10,09% | -3,01% | - | US$2.501,24 | - |
| 4579 |  Matic Aave Interest Bearing YFI MAYFI | US$39.320,92 | 4,16% | 19,16% | - | US$2.493,14 | - |
| 4580 |  SafeMoon.swap SFMS | US$0,000000000853 | 5,86% | 33,64% | - | US$6.268,30 | - |
| 4581 |  Jur JUR | US$0,02285 | 16,66% | 10,11% | - | US$2.491,71 | - |
| 4582 |  FRAT FRAT | US$0,1199 | 5,53% | 10,15% | - | - | - |
| 4583 |  Polkatrain POLT | US$0,06851 | -7,59% | -16,17% | - | US$2.434,00 | - |
| 4584 |  SafeBank YES SAFEBANK | US$0,00000005552 | -16,66% | -16,77% | - | US$5.190,93 | - |
| 4585 |  Dirty Finance DIRTY | US$0,000001551 | 9,31% | 29,49% | - | US$2.425,94 | - |
| 4586 |  Vibraniums VIBRA | US$0,0000005786 | -4,33% | 99,44% | - | - | - |
| 4587 |  Ecoin ECOIN | US$0,001400 | -1,86% | -2,22% | - | US$2.401,35 | - |
| 4588 |  LedgerScore LED | US$0,009240 | 6,51% | -14,62% | - | US$2.406,57 | - |
| 4589 |  PancakeFork Finance CAKF | US$0,01962 | -5,44% | -41,52% | - | US$758,96 | - |
| 4590 |  Charitas CHAR | US$0,0009799 | 6,92% | 16,16% | - | US$3.233,10 | - |
| 4591 |  YFII Gold YFIIG | US$1,62 | -5,11% | 0,98% | - | US$2.373,80 | - |
| 4592 |  KichiCoin KICH | US$0,000000000232 | 1,70% | 5,90% | - | US$4.708,60 | - |
| 4593 |  Matic Aave Interest Bearing LINK MALINK | US$27,30 | 11,18% | 13,82% | - | US$2.360,02 | - |
| 4594 |  SaltSwap Finance SALT | US$0,03139 | 1,21% | -6,64% | - | US$6.347,18 | - |
| 4595 |  FME FME | US$0,0008832 | 0,53% | 1,43% | - | US$2.353,70 | - |
| 4596 |  KING OF DEFI KODX | US$41,14 | 2,39% | 12,61% | - | US$2.342,45 | - |
| 4597 |  Infinity Economics XIN | US$0,002506 | -43,35% | -44,50% | - | US$2.339,21 | - |
| 4598 |  Test Token TEST | US$0,0000008282 | 4,29% | 29,51% | - | US$6.964,38 | - |
| 4599 |  Zoom Protocol ZOM | US$8,27 | -0,40% | 0,71% | - | US$1.703,31 | - |
| 4600 |  Matador Token MTDR | US$0,000000004601 | -23,36% | -13,22% | - | US$2.271,96 | - |
| 4601 |  LEVELG LEVELG | US$0,06294 | -0,25% | -1,03% | - | US$2.267,39 | - |
Tabel di atas menampilkan halaman 92 dari total 121 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.