Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Compound Augur CREP | US$0,5654 | 4,94% | 8,13% | - | US$887,65 | - |
| 4753 |  Litecoin SV LSV | US$2,47 | 7,05% | 11,50% | - | US$875,08 | - |
| 4754 |  United Traders Token UTT | US$0,4463 | 0,90% | -9,93% | - | US$854,49 | - |
| 4755 |  Trade Butler Bot TBB | US$241,34 | 6,84% | 0,09% | - | US$852,19 | - |
| 4756 |  Baby Cuban BABYCUBAN | US$0,0001362 | 4,39% | -19,62% | - | US$835,21 | - |
| 4757 |  Utopia Genesis Foundation UOP | US$0,2362 | -0,99% | 1,17% | - | US$845,33 | - |
| 4758 |  Dinastycoin DCY | US$0,002392 | 7,65% | 11,53% | - | US$824,69 | - |
| 4759 |  CPUcoin CPU | US$0,02610 | -3,73% | -23,25% | - | US$792,78 | - |
| 4760 |  Safeicarus SAFEICARUS | US$0,000000000448 | -1,71% | 8,18% | - | US$2.351,06 | - |
| 4761 |  Chumhum CHUM | US$0,005749 | 12,94% | 10,81% | - | US$805,72 | - |
| 4762 |  Apple tokenized stock Bittrex AAPL | US$149,90 | 1,11% | 2,62% | - | US$802,94 | - |
| 4763 |  Compound Wrapped BTC CWBTC | US$965,76 | 7,79% | 11,61% | - | US$797,85 | - |
| 4764 |  Bitbook Gambling BXK | US$0,01818 | 4,89% | 8,67% | - | US$824,17 | - |
| 4765 |  SafeLaunchpad SLD | US$0,0000004618 | 4,20% | 14,28% | - | US$1.585,51 | - |
| 4766 |  BuckHathCoin BHIG | US$0,08849 | -5,16% | 3,17% | - | US$779,67 | - |
| 4767 |  Jindoge JINDOGE | US$0,000000001944 | -0,41% | -0,79% | - | US$777,08 | - |
| 4768 |  Usechain Token USE | US$0,0001164 | -43,53% | -37,24% | - | US$772,71 | - |
| 4769 |  BLOCKIDCOIN BID | US$0,2344 | 38,45% | -24,62% | - | US$772,41 | - |
| 4770 |  DeepCloud AI DEEP | US$0,002487 | 3,08% | 49,56% | - | US$768,54 | - |
| 4771 |  SERGS SERGS | US$0,3749 | 7,51% | 24,76% | - | US$762,49 | - |
| 4772 |  Amoveo VEO | US$33,36 | -23,48% | -35,18% | - | US$762,64 | - |
| 4773 |  Hyper Pay HPY | US$0,0006045 | -4,59% | 5,65% | - | US$753,28 | - |
| 4774 |  Digible DIGI | US$0,03059 | 8,49% | 6,31% | - | US$729,07 | - |
| 4775 |  Shiba Corp BSHIBA | US$0,000000001280 | 12,81% | 11,47% | - | US$1.735,73 | - |
| 4776 |  ACDX Exchange Governance Token ACXT | US$0,1313 | -0,12% | -0,02% | - | US$713,75 | - |
| 4777 |  Extend Finance EXF | US$0,0007538 | 5,86% | 6,35% | - | US$3.679,78 | - |
| 4778 |  CSP DAO NEBO | US$6,85 | 9,02% | 9,85% | - | US$707,55 | - |
| 4779 |  Marscoin MARS | US$0,05641 | 2,46% | -15,17% | - | US$706,36 | - |
| 4780 |  RocketMoon RMOON | US$0,000000001740 | 5,32% | 13,04% | - | US$1.602,72 | - |
| 4781 |  YFWorld YFW | US$11,45 | -0,04% | -0,02% | - | US$679,11 | - |
| 4782 |  yBEAR.finance YBEAR | US$0,001909 | -3,04% | -71,61% | - | US$1.259,65 | - |
| 4783 |  Octree Finance OAK | US$7,06 | 5,93% | 14,59% | - | US$1.357,41 | - |
| 4784 |  Midas Dollar MDO | US$0,03877 | -0,37% | 1,76% | - | US$3.438,65 | - |
| 4785 |  DogeMoon DOGEMOON | US$0,00002046 | 5,63% | 27,68% | - | US$1.108,09 | - |
| 4786 |  Five7 F7 | US$0,2401 | -1,54% | 107,00% | - | US$659,98 | - |
| 4787 |  GoSwapp GOFI | US$0,7386 | 3,43% | 16,22% | - | US$1.002,56 | - |
| 4788 |  Alias ALIAS | US$0,2686 | 15,72% | 30,86% | - | US$657,56 | - |
| 4789 |  DigiDinar DDR | US$0,08133 | -13,33% | -43,55% | - | US$656,12 | - |
| 4790 |  AurusSILVER AWS | US$0,7708 | 3,97% | -3,08% | - | US$654,80 | - |
| 4791 |  Pfizer tokenized stock FTX PFE | US$48,84 | 3,50% | 8,90% | - | US$651,37 | - |
| 4792 |  Excavo Finance CAVO | US$66,01 | 1,50% | 1,52% | - | US$647,67 | - |
| 4793 |  RYI Unity RYIU | US$0,02786 | 25,78% | 92,00% | - | US$1.471,90 | - |
| 4794 |  A2A A2A | US$0,02219 | 5,28% | 2,74% | - | US$626,39 | - |
| 4795 |  hodlearn HODL | US$0,0006961 | 8,54% | 20,39% | - | US$619,92 | - |
| 4796 |  Rare Pepe RPEPE | US$0,03590 | 8,18% | -1,12% | - | US$611,82 | - |
| 4797 |  CXN Network CXN | US$0,001274 | 8,96% | 8,26% | - | US$609,87 | - |
| 4798 |  Beyond Meat tokenized stock FTX BYND | US$120,86 | -2,71% | -2,81% | - | US$609,47 | - |
| 4799 |  Monster Slayer Cash MSC | US$0,03714 | 3,71% | 12,81% | - | US$1.425,09 | - |
| 4800 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,49 | -1,61% | -28,35% | - | US$589,65 | - |
| 4801 |  YEARN2.FINANCE YFI2 | US$8,21 | 7,82% | 40,92% | - | US$584,15 | - |
Tabel di atas menampilkan halaman 96 dari total 121 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.