Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Pofi POFI | US$0,1318 | 2,03% | 1,84% | - | US$483,46 | - |
| 4903 |  APOyield SOUL | US$0,00002673 | 5,46% | 24,64% | - | US$223,77 | - |
| 4904 |  YouSwap YOU | US$0,1250 | 0,03% | -1,93% | - | US$221,29 | - |
| 4905 |  SAFE Community Token SAFECOM | US$0,0000003645 | 4,08% | 16,26% | - | US$221,67 | - |
| 4906 |  DeVault DVT | US$0,001387 | 7,65% | 7,82% | - | US$217,60 | - |
| 4907 |  VANCI FINANCE VANCII | US$5,26 | -13,91% | 42,40% | - | US$3.991,10 | - |
| 4908 |  Daily DAILY | US$0,003801 | 0,21% | 13,23% | - | US$427,03 | - |
| 4909 |  Zer-Dex ZDX | US$0,01046 | 4,59% | 144,78% | - | US$213,09 | - |
| 4910 |  Mooni DeFi MOONI | US$0,000000000400 | -3,65% | 11,04% | - | US$212,18 | - |
| 4911 |  Five Star Coin FSC | US$0,05644 | 6,75% | 11,53% | - | US$209,89 | - |
| 4912 |  PowerBalt PWRB | US$0,2097 | -1,85% | -10,62% | - | US$208,50 | - |
| 4913 |  Native Utility Token NUT | US$3,66 | 8,63% | 39,15% | - | US$204,92 | - |
| 4914 |  Shift SHIFT | US$0,6501 | -0,04% | -0,02% | - | US$206,54 | - |
| 4915 |  PolyMoon PolyMoon | US$0,000000000068 | 12,29% | 37,62% | - | US$205,27 | - |
| 4916 |  Flash FLASH | US$0,004305 | 21,11% | 25,47% | - | US$205,07 | - |
| 4917 |  Parallel PAR | US$1,25 | 6,95% | 9,31% | - | US$200,46 | - |
| 4918 |  SKINCHAIN SKC | US$0,00002000 | -0,04% | -0,02% | - | US$199,72 | - |
| 4919 |  Bitpower BPP | US$0,01109 | 8,57% | 13,22% | - | US$198,99 | - |
| 4920 |  Monster Slayer Share MSS | US$2,29 | -3,26% | 37,48% | - | US$1.715,53 | - |
| 4921 |  EncrypGen DNA | US$0,04396 | 20,46% | 79,13% | - | US$190,41 | - |
| 4922 |  Foresight FORS | US$0,02258 | 17,23% | -6,30% | - | US$190,46 | - |
| 4923 |  SPRINK SPRINK | US$0,1952 | 5,83% | 8,58% | - | US$185,01 | - |
| 4924 |  Zuplo ZLP | US$0,002763 | 9,21% | 4,45% | - | US$185,25 | - |
| 4925 |  AladiEx ALA | US$0,02390 | -4,82% | -11,82% | - | US$184,03 | - |
| 4926 |  Markaccy MKCY | US$0,0001518 | -13,32% | -94,94% | - | US$181,62 | - |
| 4927 |  3X Short Sushi Token SUSHIBEAR | US$0,00000005000 | -16,67% | -64,29% | - | US$180,16 | - |
| 4928 |  The global index chain TGIC | US$0,005762 | -0,04% | 22,29% | - | US$179,62 | - |
| 4929 |  Divert Finance DEVE | US$16,50 | -43,13% | 82,50% | - | US$179,55 | - |
| 4930 |  Elastic BNB XBN | US$0,2751 | 5,52% | 7,22% | - | US$519,47 | - |
| 4931 |  Rug Proof RPT | US$0,08805 | 8,19% | 13,36% | - | US$175,93 | - |
| 4932 |  Tepleton TEP | US$0,001300 | -0,04% | -0,02% | - | US$174,62 | - |
| 4933 |  Order of the Black Rose OBR | US$132,63 | 9,17% | 14,88% | - | US$169,11 | - |
| 4934 |  BitCanna BCNA | US$0,02774 | 7,65% | -10,15% | - | US$165,40 | - |
| 4935 |  ECOChain ECOC | US$0,01366 | -18,69% | -8,98% | - | US$258,95 | - |
| 4936 |  Diamonds Alaska Malamuted DAM | US$0,00002596 | -3,93% | 6,11% | - | US$163,53 | - |
| 4937 |  Lunar Highway LUNAR | US$0,000000000202 | 5,14% | 16,56% | - | US$224,24 | - |
| 4938 |  UnderDog DOG | US$0,00006694 | -24,84% | -26,84% | - | US$187,70 | - |
| 4939 |  PIXL PXL | US$0,000000000326 | 6,09% | 18,56% | - | US$255,30 | - |
| 4940 |  Etherpay ETHPY | US$0,001043 | -21,40% | -13,76% | - | US$161,59 | - |
| 4941 |  Niobio NBR | US$0,2509 | 7,61% | 10,81% | - | US$160,31 | - |
| 4942 |  Xdef Finance XDEF2 | US$0,4587 | 8,38% | -10,61% | - | US$159,69 | - |
| 4943 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$444,28 | 0,58% | 0,63% | - | US$159,13 | - |
| 4944 |  ZenSports SPORTS | US$0,00007161 | -1,74% | -1,30% | - | US$158,99 | - |
| 4945 |  Momentum XMM | US$0,001463 | 8,24% | 17,36% | - | US$158,22 | - |
| 4946 |  MECHAZILLA MECHAZ | US$0,000000000145 | 5,35% | 18,68% | - | US$240,52 | - |
| 4947 |  SafeZone SAFEZONE | US$0,0004281 | 24,37% | 16,28% | - | US$157,59 | - |
| 4948 |  Tcoin TCO | US$0,00001571 | -21,36% | -19,03% | - | US$155,28 | - |
| 4949 |  MCOBIT MCT | US$0,003001 | -0,04% | -25,01% | - | US$153,35 | - |
| 4950 |  Hybrid Bank Cash HBC | US$0,003201 | -1,58% | 53,08% | - | US$153,29 | - |
| 4951 |  Chord Protocol CHORD | US$0,02452 | 5,54% | 14,50% | - | US$1.189,12 | - |
Tabel di atas menampilkan halaman 99 dari total 121 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.