Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Stacy STACY | US$0,002991 | 8,09% | 18,25% | - | US$1.838,14 | - |
| 4653 |  ERTH Token ERTH | US$0,000000001476 | 5,53% | -13,70% | - | - | - |
| 4654 |  YeaFinance YEA | US$3,71 | -0,58% | -11,68% | - | US$1.816,12 | - |
| 4655 |  Yup YUP | US$0,5310 | 4,01% | -7,13% | - | US$1.804,71 | - |
| 4656 |  Cyclops Treasure CYTR | US$188,72 | 3,72% | 6,12% | - | US$1.797,59 | - |
| 4657 |  EarnBet BET | US$0,04401 | 3,25% | -6,87% | - | US$1.790,81 | - |
| 4658 |  Empow EM | US$0,008102 | -0,04% | -7,53% | - | US$1.778,62 | - |
| 4659 |  YOKcoin YOK | US$0,02180 | 1,36% | -0,47% | - | US$1.790,26 | - |
| 4660 |  BeeSwap BEE | US$0,4092 | 0,00% | 10,09% | - | US$1.813,71 | - |
| 4661 |  Finminity FMT | US$0,1633 | 1,73% | 5,15% | - | US$1.770,36 | - |
| 4662 |  EmiSwap ESW | US$0,08481 | 12,27% | -0,02% | - | US$1.744,57 | - |
| 4663 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,27 | 12,86% | -35,47% | - | US$12.045,94 | - |
| 4664 |  Ethereum Pro EPRO | US$0,000000007262 | 7,64% | -1,13% | - | US$1.715,73 | - |
| 4665 |  EXRT Network EXRT | US$0,006306 | 7,59% | -7,64% | - | US$1.712,25 | - |
| 4666 |  VeriBlock VBK | US$0,005262 | -1,32% | 11,53% | - | US$1.706,87 | - |
| 4667 |  PeerEx PERX | US$0,001986 | 4,43% | 27,87% | - | US$1.703,25 | - |
| 4668 |  Tatcoin TAT | US$0,01711 | 6,04% | 2,80% | - | US$4.495,11 | - |
| 4669 |  Viking Swap VIKING | US$0,03045 | 1,05% | 46,91% | - | US$14.892,20 | - |
| 4670 |  NCAT Token NCAT | US$0,000000002900 | 4,66% | 19,21% | - | US$2.462,82 | - |
| 4671 |  SpaceCorgi SCORGI | US$0,000000001281 | 4,08% | 7,15% | - | US$4.442,38 | - |
| 4672 |  Peppa Network PEPPA | US$0,000000003435 | -0,04% | 0,99% | - | - | - |
| 4673 |  BabyBitcoin BABYBITC | US$0,000000000905 | 4,33% | 10,99% | - | US$4.676,85 | - |
| 4674 |  Eggplant Finance EGGP | US$0,1151 | 0,92% | 1,71% | - | - | - |
| 4675 |  Peach.Finance PEECH | US$0,0000004136 | 14,82% | 3,24% | - | US$1.657,99 | - |
| 4676 |  $OFC Coin OFC | US$0,0000004697 | 6,90% | -17,53% | - | US$1.643,74 | - |
| 4677 |  GEM PROTOCOL GEM | US$0,02176 | 5,25% | -43,37% | - | US$4.760,87 | - |
| 4678 |  Carillonium finance CAROM | US$0,000000001283 | 6,56% | 15,96% | - | US$2.461,09 | - |
| 4679 |  DaftCoin DAFT | US$0,004025 | 2,54% | 12,68% | - | US$1.588,86 | - |
| 4680 |  Silverway SLV | US$0,0003413 | 11,98% | -10,20% | - | US$1.578,04 | - |
| 4681 |  Aureus Nummus Gold ANG | US$0,0009302 | 9,37% | -2,12% | - | US$1.569,55 | - |
| 4682 |  Consentium CSM | US$0,001058 | 3,45% | -8,53% | - | US$1.562,32 | - |
| 4683 |  UniDexGas UNDG | US$31,10 | 7,03% | 8,89% | - | US$1.556,12 | - |
| 4684 |  KingXChain KXC | US$0,000005281 | 0,13% | 26,16% | - | US$1.547,94 | - |
| 4685 |  BlowFish BLOWF | US$0,001004 | 13,00% | 64,71% | - | US$5.859,82 | - |
| 4686 |  Wrapped LEO WLEO | US$0,2825 | 8,89% | -0,86% | - | US$1.527,72 | - |
| 4687 |  E1337 1337 | US$1,51 | 7,29% | 18,71% | - | US$1.518,01 | - |
| 4688 |  IQONIQ FanEcoSystem IQQ | US$0,02215 | 9,30% | -7,11% | - | US$1.514,81 | - |
| 4689 |  SafeGem.Finance GEMS | US$0,000000000036 | 7,54% | -0,39% | - | US$4.158,19 | - |
| 4690 |  SnowgeCoin SNOWGE | US$0,0003630 | 2,27% | 10,35% | - | US$2.475,01 | - |
| 4691 |  Wallet Plus X WPX | US$0,0001299 | 0,05% | -0,02% | - | US$1.439,98 | - |
| 4692 |  AurusGOLD AWG | US$56,41 | 0,53% | -0,27% | - | US$1.435,23 | - |
| 4693 |  XFUEL XFUEL | US$0,001435 | -19,26% | 11,53% | - | US$1.434,96 | - |
| 4694 |  AK12 AK12 | US$0,05570 | 14,44% | 0,20% | - | US$1.424,59 | - |
| 4695 |  Midas Dollar Share MDS | US$32,85 | -2,72% | -25,13% | - | US$2.533,85 | - |
| 4696 |  Mt Pelerin MPS | US$7,19 | 6,11% | 13,57% | - | US$1.403,35 | - |
| 4697 |  SPICE SPICE | US$0,2019 | -0,91% | -3,37% | - | US$1.401,47 | - |
| 4698 |  Wrapped Statera WSTA | US$0,01950 | -8,05% | -13,39% | - | US$1.393,58 | - |
| 4699 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,54 | 2,10% | 3,18% | - | US$1.380,02 | - |
| 4700 |  DAPPCENTS DPC | US$0,001124 | 0,16% | 46,42% | - | US$1.370,72 | - |
| 4701 |  unilock.network UNL | US$0,05299 | 6,82% | 6,94% | - | US$1.370,33 | - |
Tabel di atas menampilkan halaman 94 dari total 121 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.