Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Uncle Doge UDOGE | US$0,000000000632 | 5,53% | 13,42% | - | - | - |
| 4603 |  BitDEFi BFI | US$3,11 | -20,54% | -16,75% | - | US$2.246,27 | - |
| 4604 |  TacoCat Token TCT | US$0,000005270 | 5,91% | 5,00% | - | US$7.811,53 | - |
| 4605 |  TranslateMe Network Token TMN | US$0,002966 | 2,68% | -1,21% | - | US$2.234,08 | - |
| 4606 |  Quasarcoin QAC | US$0,01227 | 13,91% | 28,07% | - | US$2.226,54 | - |
| 4607 |  YFIEXCHANGE.FINANCE YFIE | US$2,15 | 56,39% | 0,71% | - | US$2.220,55 | - |
| 4608 |  DefyDefi DEFY | US$0,004341 | -0,70% | -10,34% | - | - | - |
| 4609 |  POLKADOGE PDOGE | US$0,000000001559 | 4,19% | -19,56% | - | US$2.205,25 | - |
| 4610 |  Niubi Swap NIU | US$0,007452 | 2,47% | 8,63% | - | US$653,68 | - |
| 4611 |  Tesla tokenized stock Bittrex TSLA | US$723,22 | 0,74% | 3,22% | - | US$2.189,30 | - |
| 4612 |  Emanate EMT | US$0,01609 | 7,85% | 33,72% | - | US$2.160,64 | - |
| 4613 |  HOGL finance HOGL | US$0,000001620 | -11,03% | -7,53% | - | US$2.183,87 | - |
| 4614 |  Arro Social ARRO | US$0,001175 | 9,06% | -13,49% | - | US$2.186,48 | - |
| 4615 |  Zilswap ZWAP | US$128,00 | -1,51% | 17,42% | - | US$2.158,38 | - |
| 4616 |  Revo Network REVO | US$0,002900 | 7,37% | 3,55% | - | US$2.158,07 | - |
| 4617 |  DiamondHold DHOLD | US$0,000000000170 | 5,53% | -32,97% | - | - | - |
| 4618 |  SafeBreast Inu BREAST | US$0,0000009144 | 6,88% | -25,04% | - | US$2.148,22 | - |
| 4619 |  MotherBTC MOBTC | US$6,11 | -0,66% | -4,43% | - | US$5.068,08 | - |
| 4620 |  COLD FINANCE COLD | US$0,000000000451 | 3,24% | 2,28% | - | US$6.939,71 | - |
| 4621 |  LINA LINA | US$0,004714 | -4,45% | 17,70% | - | US$2.128,91 | - |
| 4622 |  YFBitcoin YFBTC | US$197,28 | 7,76% | 1,07% | - | US$2.100,48 | - |
| 4623 |  Credmark CMK | US$0,3558 | 0,10% | 0,54% | - | US$2.100,74 | - |
| 4624 |  DogDeFiCoin DOGDEFI | US$0,3853 | 13,48% | 10,01% | - | US$2.097,08 | - |
| 4625 |  MediBit MEDIBIT | US$0,000002513 | -9,51% | 25,59% | - | US$2.081,16 | - |
| 4626 |  AI Network AIN | US$0,09240 | 2,27% | -1,06% | - | US$2.074,49 | - |
| 4627 |  BearHunt BHUNT | US$0,00000002152 | 5,53% | -13,54% | - | - | - |
| 4628 |  Timers IPM | US$0,01710 | -3,97% | 7,53% | - | US$1.968,85 | - |
| 4629 |  renZEC RENZEC | US$144,61 | 8,22% | 14,63% | - | US$2.030,11 | - |
| 4630 |  Regiment Finance RTF | US$0,1202 | 0,87% | 3,17% | - | - | - |
| 4631 |  Universa UTNP | US$0,004188 | 2,65% | 2,66% | - | US$2.031,87 | - |
| 4632 |  Hub - Human Trust Protocol HUB | US$0,008752 | 50,78% | 210,64% | - | US$2.022,49 | - |
| 4633 |  AnimalHouse AHOUSE | US$0,000000001592 | 10,93% | 31,06% | - | US$1.989,59 | - |
| 4634 |  Unknown Fair Object UFO | US$0,1863 | 1,07% | -2,04% | - | US$1.989,59 | - |
| 4635 |  GM Holding GM | US$0,02730 | 2,28% | 144,60% | - | US$1.965,56 | - |
| 4636 |  Axioms AXI | US$0,03744 | 6,82% | 83,32% | - | US$1.955,24 | - |
| 4637 |  ButterSwap BUTTER | US$0,01490 | 2,07% | 8,40% | - | US$1.956,45 | - |
| 4638 |  Arteon ARTEON | US$0,01430 | 6,73% | 2,17% | - | US$1.944,50 | - |
| 4639 |  Mandi Token MANDI | US$0,01203 | -0,88% | 17,38% | - | US$1.933,09 | - |
| 4640 |  BOSCore BOS | US$0,001513 | 31,02% | 50,11% | - | US$1.681,60 | - |
| 4641 |  Louvre Finance LOUVRE | US$0,000000000744 | 8,02% | -9,35% | - | - | - |
| 4642 |  Yearn Finance Network YFN | US$0,3687 | 1,95% | -0,34% | - | US$1.917,25 | - |
| 4643 |  CoinSwap Space CSS | US$3,02 | 4,28% | -1,83% | - | US$11.078,00 | - |
| 4644 |  Golden Duck GOLDUCK | US$0,00000001171 | -17,56% | -28,27% | - | US$2.636,90 | - |
| 4645 |  OctaX Finance OCTAX | US$7,99 | 3,47% | 20,12% | - | - | - |
| 4646 |  Doge Father Token DOGETF | US$0,001067 | -3,98% | -16,97% | - | US$1.906,64 | - |
| 4647 |  Dogefather DOGEFATHER | US$0,000000004797 | 3,04% | -68,01% | - | US$6.821,82 | - |
| 4648 |  NOVA NOVA | US$0,00003637 | 0,93% | 21,58% | - | US$1.889,70 | - |
| 4649 |  En-Tan-Mo ETM | US$0,007331 | 1,34% | 18,78% | - | US$1.981,27 | - |
| 4650 |  cryingJORDAN Token JORDAN | US$0,000000000434 | -2,58% | -13,52% | - | US$5.136,34 | - |
| 4651 |  Icarus Finance ICA | US$0,05392 | -0,38% | 4,66% | - | US$4.873,66 | - |
Tabel di atas menampilkan halaman 93 dari total 121 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.