Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  APY Vision VISION | US$5,94 | 10,59% | 11,87% | - | US$25.638,50 | - |
| 3953 |  Hanzo Inu HNZO | US$0,00000003700 | -7,83% | -38,82% | - | US$25.695,66 | - |
| 3954 |  RFOX Finance VFOX | US$0,8958 | 25,22% | 161,29% | - | US$104.828 | - |
| 3955 |  Night Life Crypto NLIFE | US$1,67 | 0,65% | 14,55% | - | US$80.742,44 | - |
| 3956 |  Mofi Finance MOFI | US$0,01410 | 12,74% | 11,24% | - | US$25.557,93 | - |
| 3957 |  Largo Coin LRG | US$0,2929 | 10,58% | 40,54% | - | US$25.757,95 | - |
| 3958 |  BIXBCOIN BIXB | US$63,99 | -7,87% | -3,12% | - | US$25.780,05 | - |
| 3959 |  WasabiX WASABI | US$6,23 | 7,43% | 5,07% | - | US$25.298,05 | - |
| 3960 |  BitBase Token BTBS | US$0,5334 | 3,81% | 6,42% | - | US$36.407,10 | - |
| 3961 |  GALAXY NETWORK GNC | US$0,01239 | 11,06% | -10,57% | - | US$25.083,03 | - |
| 3962 |  Catge coin CATGE | US$0,000000005991 | 14,47% | 11,52% | - | US$30.076,28 | - |
| 3963 |  YFS.FINANCE YFS | US$9,49 | 131,75% | -16,40% | - | US$24.903,00 | - |
| 3964 |  Oracle System ORC | US$0,00003000 | -0,05% | -0,03% | - | US$24.864,07 | - |
| 3965 |  SafeWolf SW | US$0,000000000019 | -6,07% | 4,21% | - | US$44.928,89 | - |
| 3966 |  Electric Cash ELCASH | US$36,33 | -8,70% | -20,19% | - | US$26.197,20 | - |
| 3967 |  APWars WGOLD | US$0,007800 | 5,97% | -19,12% | - | US$66.852,05 | - |
| 3968 |  Habitat HBT | US$0,4723 | 9,88% | -14,06% | - | US$24.626,37 | - |
| 3969 |  Erotica EROTICA | US$0,000000001194 | 8,04% | -52,39% | - | US$24.530,79 | - |
| 3970 |  ROCKI ROCKS | US$0,5076 | -0,25% | 33,09% | - | US$24.497,47 | - |
| 3971 |  KingMoney KIM | US$456,51 | 1,54% | -23,12% | - | US$24.541,27 | - |
| 3972 |  Elephant Money ELEPHANT | US$0,00000001007 | 7,61% | 53,80% | - | US$85.265,79 | - |
| 3973 |  Rocket Boys RBOYS | US$0,000000002131 | 2,33% | -7,13% | - | US$51.285,37 | - |
| 3974 |  Foliowatch FWATCH | US$0,001390 | 26,94% | 9,22% | - | US$25.042,19 | - |
| 3975 |  USDL USDL | US$0,8333 | 5,54% | -19,37% | - | US$24.164,83 | - |
| 3976 |  Lightning LIGHT | US$0,06922 | 1,46% | -15,73% | - | US$80.517,77 | - |
| 3977 |  Nitroex NTX | US$0,0007196 | 10,65% | 5,79% | - | US$24.088,01 | - |
| 3978 |  Ara Blocks ARA | US$0,01097 | 0,93% | 90,59% | - | US$23.959,47 | - |
| 3979 |  TripCandy CANDY | US$0,01304 | 7,38% | 72,94% | - | US$57.709,79 | - |
| 3980 |  Baby Satoshi SATS | US$5,87 | -0,32% | -40,10% | - | US$60.616,06 | - |
| 3981 |  3X Long Midcap Index Token MIDBULL | US$333,20 | 27,18% | 68,54% | - | US$23.767,27 | - |
| 3982 |  Bafe io BAFE | US$0,000000002678 | 4,96% | -6,46% | - | US$25.075,99 | - |
| 3983 |  HappyCoin HAPPY | US$0,000000004099 | -6,80% | -10,71% | - | US$45.466,78 | - |
| 3984 |  Gamesafe.io GAMESAFE | US$0,000000006508 | 8,50% | 156,08% | - | US$100.487 | - |
| 3985 |  3X Long TomoChain Token TOMOBULL | US$0,002655 | 26,07% | -2,94% | - | US$23.491,10 | - |
| 3986 |  T.OS TOSC | US$0,007653 | 1,32% | 4,97% | - | US$23.437,67 | - |
| 3987 |  CyberFM CYFM | US$0,004528 | -31,95% | -87,68% | - | US$24.491,70 | - |
| 3988 |  PorkSwap PSWAP | US$1,25 | -6,52% | -12,12% | - | US$38.544,38 | - |
| 3989 |  WHEAT Token WHEAT | US$4,50 | 7,11% | 12,83% | - | US$41.138,27 | - |
| 3990 |  Baby Moon Wolf BABYWOLF | US$0,000000000059 | -9,03% | -18,46% | - | US$62.566,77 | - |
| 3991 |  Jejudoge JEJUDOGE | US$0,000000004079 | -0,29% | -7,81% | - | US$22.996,67 | - |
| 3992 |  Carrot CRT | US$0,1462 | 3,94% | 12,88% | - | US$22.830,99 | - |
| 3993 |  KelVPN KEL | US$0,01309 | 12,11% | 16,89% | - | US$22.625,93 | - |
| 3994 |  Unicap.finance UCAP | US$0,4708 | -0,05% | -4,35% | - | US$22.613,31 | - |
| 3995 |  Baby Poocoin BABYPOO | US$0,0005753 | 6,10% | 0,00% | - | US$55.610,97 | - |
| 3996 |  Metacoin MTC | US$0,06185 | -25,70% | -25,14% | - | US$22.573,22 | - |
| 3997 |  TideBit Token TBT | US$0,2448 | 0,15% | -4,68% | - | US$22.214,67 | - |
| 3998 |  DOOS TOKEN DOOS | US$0,03444 | 6,18% | 16,38% | - | US$21.963,96 | - |
| 3999 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000033 | 8,61% | 14,66% | - | US$21.822,47 | - |
| 4000 |  Twitter tokenized stock FTX TWTR | US$64,61 | -0,25% | -4,32% | - | US$21.782,99 | - |
| 4001 |  VARC VARC | US$0,0004818 | 1,88% | -3,15% | - | US$22.524,46 | - |
Tabel di atas menampilkan halaman 80 dari total 121 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.