Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  NFTD Protocol NFTD | US$3,00 | -0,04% | -0,01% | - | US$36.289,13 | - |
| 3853 |  POP Network Token POP | US$0,002134 | 5,58% | -24,35% | - | US$35.744,56 | - |
| 3854 |  Greenheart CBD CBD | US$0,01592 | 2,52% | 12,94% | - | US$76.961,65 | - |
| 3855 |  UltrAlpha UAT | US$0,05942 | -3,53% | -39,23% | - | US$35.933,60 | - |
| 3856 |  NDN Link NDN | US$0,002821 | 8,47% | 19,73% | - | US$35.684,39 | - |
| 3857 |  Crypto Excellence CE | US$2,56 | -1,33% | -3,22% | - | US$34.973,26 | - |
| 3858 |  PrivacySwap PRV | US$2,91 | 3,72% | -20,65% | - | US$69.227,77 | - |
| 3859 |  CoinMeet MEET | US$0,008248 | 14,89% | 17,43% | - | US$35.408,86 | - |
| 3860 |  SIMBA Storage Token SST | US$1,40 | 3,56% | -2,90% | - | US$34.954,68 | - |
| 3861 |  Global Digital Content GDC | US$0,006414 | 4,76% | -0,36% | - | US$35.344,17 | - |
| 3862 |  D Community DILI | US$0,0008897 | 4,12% | 21,69% | - | US$34.603,95 | - |
| 3863 |  DashSports DASS | US$0,00000001848 | 27,77% | 52,25% | - | US$61.487,98 | - |
| 3864 |  VROOMGO VRGX | US$0,002899 | 0,06% | -9,72% | - | US$34.409,85 | - |
| 3865 |  TABANK TAB | US$0,4447 | -8,74% | 0,00% | - | US$34.344,26 | - |
| 3866 |  Spacelens SPACE | US$0,04489 | -2,68% | 0,46% | - | US$34.372,71 | - |
| 3867 |  REALPAY RAP | US$0,3825 | 7,71% | 183,03% | - | US$34.302,86 | - |
| 3868 |  United Bitcoin UBTC | US$1,17 | 10,90% | 31,58% | - | US$33.979,23 | - |
| 3869 |  Babybnb BABYBNB | US$0,000000000692 | -1,55% | -61,54% | - | US$45.775,06 | - |
| 3870 |  LYFE LYFE | US$0,04873 | 1,29% | 1,65% | - | US$33.637,90 | - |
| 3871 |  BabyUni BABYUNI | US$0,000007417 | 23,46% | -56,15% | - | US$108.797 | - |
| 3872 |  3X Long Huobi Token Token HTBULL | US$15,81 | 18,17% | 63,95% | - | US$33.520,71 | - |
| 3873 |  FOCV FOCV | US$0,009824 | 23,50% | 16,15% | - | US$33.655,58 | - |
| 3874 |  Rebasing Liquidity DELTA-RLP | US$235,61 | 11,63% | -2,09% | - | US$32.957,37 | - |
| 3875 |  BioNTech tokenized stock FTX BNTX | US$376,80 | -0,10% | -2,53% | - | US$32.842,60 | - |
| 3876 |  Bistroo BIST | US$0,1479 | 1,96% | -0,70% | - | US$32.828,12 | - |
| 3877 |  ShibaCash SHIBACASH | US$0,00000001078 | 10,72% | 82,80% | - | US$41.558,36 | - |
| 3878 |  WardenSwap WAD | US$0,4363 | 2,95% | 6,71% | - | US$73.313,65 | - |
| 3879 |  Upper Pound GBPU | US$1,39 | -0,21% | -0,41% | - | US$32.416,04 | - |
| 3880 |  Morpher MPH | US$0,03233 | 10,98% | 8,60% | - | US$32.234,47 | - |
| 3881 |  pTokens LTC PLTC | US$169,85 | -2,45% | 0,00% | - | US$32.141,16 | - |
| 3882 |  Upfire UPR | US$0,004510 | -0,04% | -17,48% | - | US$32.010,32 | - |
| 3883 |  MILC Platform MLT | US$0,05055 | 17,71% | 24,42% | - | US$49.156,86 | - |
| 3884 |  moonwolf.io WOLF | US$0,000004425 | 21,81% | -3,90% | - | US$31.687,79 | - |
| 3885 |  Project Quantum QBIT | US$0,00001105 | 8,23% | -0,99% | - | US$48.307,71 | - |
| 3886 |  SURF Finance SURF | US$0,3448 | 4,17% | -30,12% | - | US$31.583,55 | - |
| 3887 |  Bone BONE | US$0,09929 | 5,49% | -5,20% | - | US$31.564,96 | - |
| 3888 |  Stater STR | US$0,1098 | 4,09% | -2,07% | - | US$30.991,09 | - |
| 3889 |  DeFinity DEFX | US$0,1509 | 4,05% | 30,57% | - | US$31.382,25 | - |
| 3890 |  Mirrored Google mGOOGL | US$2.764,20 | 0,52% | 2,10% | - | US$31.287,31 | - |
| 3891 |  Dink Doink DINK | US$0,000000000118 | -11,65% | -10,19% | - | US$38.469,94 | - |
| 3892 |  Projekt Diamond DIAMND | US$0,00000002000 | 4,13% | -40,64% | - | US$31.033,88 | - |
| 3893 |  Kelpie Inu KELPIE | US$0,000000000699 | 67,16% | 75,16% | - | US$30.832,77 | - |
| 3894 |  Less Network LESS | US$0,02537 | 4,16% | 5,20% | - | US$38.791,22 | - |
| 3895 |  Polkadog PDOG | US$0,06680 | 20,42% | 10,22% | - | US$30.658,51 | - |
| 3896 |  BasketDAO BASK | US$65,01 | -12,00% | 18,71% | - | US$30.381,20 | - |
| 3897 |  Orca ORCA | US$2,43 | -10,38% | 0,00% | - | US$30.395,64 | - |
| 3898 |  Crusaders of Crypto CRUSADER | US$0,000000003261 | -1,24% | -26,31% | - | US$83.796,02 | - |
| 3899 |  Super Bitcoin SBTC | US$0,9095 | -5,47% | 16,26% | - | US$29.968,38 | - |
| 3900 |  FNK wallet FNK | US$0,3067 | -28,87% | -28,64% | - | US$29.911,37 | - |
| 3901 |  SafeLaunch SFEX | US$0,5585 | -4,97% | 33,98% | - | US$186.258 | - |
Tabel di atas menampilkan halaman 78 dari total 121 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.