Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Earnable EARN | US$0,000000000857 | -8,05% | -41,28% | - | US$97.185,54 | - |
| 3703 |  ChainCade CHAINCADE | US$0,000000003467 | 39,91% | 7,15% | - | US$94.789,50 | - |
| 3704 |  Cream ETH 2 CRETH2 | US$2.826,62 | 6,05% | 11,81% | - | US$58.190,15 | - |
| 3705 |  Sting Defi SDFI | US$1,31 | -9,81% | -13,09% | - | US$59.252,03 | - |
| 3706 |  LinkToken LTK | US$0,01800 | 5,84% | -0,01% | - | US$61.087,79 | - |
| 3707 |  GSPI Shopping.io Governance GSPI | US$5,31 | 8,70% | 15,13% | - | US$87.519,36 | - |
| 3708 |  Neumark NEU | US$0,1671 | 0,99% | 10,24% | - | US$57.295,72 | - |
| 3709 |  PizzaSwap PIZZA | US$0,2566 | 0,20% | 26,11% | - | US$56.243,85 | - |
| 3710 |  Xrpalike Gene XAG | US$0,01317 | -5,84% | -5,02% | - | US$55.486,96 | - |
| 3711 |  Lith Token LITH | US$0,001937 | 13,82% | 35,29% | - | US$56.599,01 | - |
| 3712 |  CYCAN NETWORK CYN | US$1,01 | -4,13% | 0,00% | - | US$136.822 | - |
| 3713 |  Cryption Network CNT | US$0,2637 | -4,26% | -5,05% | - | US$55.651,21 | - |
| 3714 |  SpacePenguin PNGN | US$0,000000001689 | -56,12% | -44,18% | - | US$54.769,99 | - |
| 3715 |  Shiba Link SLINK | US$0,0000001424 | -25,13% | -71,01% | - | US$59.078,66 | - |
| 3716 |  BlackDragon BDT | US$11,80 | -5,68% | 2,99% | - | US$55.281,02 | - |
| 3717 |  Libonomy LBY | US$0,5829 | 2,59% | 33,48% | - | US$55.088,65 | - |
| 3718 |  Polystarter.net POLR | US$0,2928 | 18,57% | -11,81% | - | US$55.092,77 | - |
| 3719 |  Depth Token DEP | US$0,01803 | -0,58% | -1,05% | - | US$55.305,53 | - |
| 3720 |  Bullswap Exchange BVL | US$0,0008310 | -2,53% | -15,53% | - | US$55.050,24 | - |
| 3721 |  Mozik MOZ | US$0,01053 | -4,30% | 55,54% | - | US$58.908,44 | - |
| 3722 |  DEUS Finance DEA DEA | US$163,83 | 4,60% | 2,21% | - | US$54.711,99 | - |
| 3723 |  EFT.finance EFT | US$125,25 | 0,26% | -17,33% | - | US$54.515,76 | - |
| 3724 |  Emblem EMB | US$0,1662 | 5,68% | 21,77% | - | US$54.589,71 | - |
| 3725 |  CFl 365 Finance CFL365 | US$0,02121 | 16,46% | -45,93% | - | US$88.650,70 | - |
| 3726 |  Pera Finance PERA | US$0,1802 | 2,22% | -20,10% | - | US$54.146,46 | - |
| 3727 |  Lever Token LEV | US$0,1486 | -4,17% | -17,18% | - | US$66.479,94 | - |
| 3728 |  Zeppelin DAO ZEP | US$0,000000004801 | -14,31% | 45,42% | - | US$64.799,90 | - |
| 3729 |  Dymmax DMX | US$1,35 | 3,61% | 3,83% | - | US$52.349,47 | - |
| 3730 |  Manyswap MANY | US$0,01586 | -15,13% | 3,44% | - | US$56.145,08 | - |
| 3731 |  Quantfury Token QTF | US$7,09 | 3,21% | 9,33% | - | US$53.633,24 | - |
| 3732 |  Nodeseeds NDS | US$75,85 | -3,86% | -5,75% | - | US$53.207,29 | - |
| 3733 |  Celo Euro CEUR | US$1,18 | 0,53% | 0,23% | - | US$56.506,23 | - |
| 3734 |  Combo COMB | US$0,002926 | 3,54% | 52,87% | - | US$52.961,34 | - |
| 3735 |  Dragonbit DRGB | US$0,0001531 | 43,54% | 55,18% | - | US$51.228,77 | - |
| 3736 |  MeroeChain MRC | US$0,00002100 | 26,19% | -58,23% | - | US$52.736,90 | - |
| 3737 |  YFOX FINANCE YFOX | US$11,65 | 13,72% | -16,95% | - | US$53.611,78 | - |
| 3738 |  Fox Finance FOX | US$0,000000005601 | -6,70% | -9,69% | - | US$56.674,30 | - |
| 3739 |  ELONGATE ELONGATE | US$0,00000005302 | 4,00% | 5,81% | - | US$105.993 | - |
| 3740 |  Tigerfinance TIGER | US$0,04195 | 11,55% | -18,47% | - | US$51.504,89 | - |
| 3741 |  Mogu MOGX | US$0,009609 | 6,41% | -11,81% | - | US$53.660,48 | - |
| 3742 |  Chintai CHEX | US$0,04325 | 6,07% | 11,98% | - | US$50.219,06 | - |
| 3743 |  TruBadger TRUBGR | US$0,00000001823 | 2,01% | 14,38% | - | US$63.457,94 | - |
| 3744 |  Ramifi Protocol RAM | US$0,1220 | -11,64% | 60,48% | - | US$51.646,98 | - |
| 3745 |  Stronghold Token SHX | US$0,01042 | 18,34% | 8,69% | - | US$50.747,85 | - |
| 3746 |  CateCoin CATE | US$0,00000008264 | -2,67% | -12,94% | - | US$67.126,69 | - |
| 3747 |  FRMx Token FRMX | US$4.450,75 | 9,82% | 5,71% | - | US$51.097,19 | - |
| 3748 |  Dotmoovs MOOV | US$0,008791 | 7,15% | 4,32% | - | US$80.741,30 | - |
| 3749 |  Mozart Finance MELODY | US$0,01011 | -8,43% | -3,54% | - | US$64.541,56 | - |
| 3750 |  Black Diamond DIAMONDS | US$0,000001350 | 2,39% | -6,93% | - | US$62.641,82 | - |
| 3751 |  Ki XKI | US$0,1408 | 2,95% | 1,32% | - | US$50.360,22 | - |
Tabel di atas menampilkan halaman 75 dari total 121 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.