Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Mammon MMON | US$0,01620 | 15,67% | 21,78% | - | US$89.764,99 | - |
| 3553 |  Black Diamond Rating HZT | US$0,02567 | -0,12% | -0,25% | - | US$94.818,73 | - |
| 3554 |  Sovryn SOV | US$11,16 | -3,07% | -10,95% | - | US$93.707,51 | - |
| 3555 |  1TRONIC Network 1TRC | US$0,1970 | 20,22% | 4,05% | - | US$92.265,08 | - |
| 3556 |  CosmicSwap COSMIC | US$1,66 | 87,43% | 69,43% | - | US$98.566,98 | - |
| 3557 |  Widercoin WDR | US$0,005067 | -1,05% | 1,02% | - | US$93.089,26 | - |
| 3558 |  IDall IDALL | US$0,002626 | 0,45% | -8,57% | - | US$92.870,75 | - |
| 3559 |  HummingBird Finance HMNG | US$0,000000000076 | -4,87% | -10,38% | - | US$114.419 | - |
| 3560 |  YFi Management YEFIM | US$30,01 | 10,60% | 11,05% | - | US$91.531,36 | - |
| 3561 |  bDollar BDO | US$0,04361 | 1,82% | -2,25% | - | US$121.251 | - |
| 3562 |  GameX GMX | US$0,0006519 | -11,30% | 0,00% | - | US$689.160 | - |
| 3563 |  UltimoGG ULTGG | US$0,000000008064 | 11,06% | -7,35% | - | US$238.733 | - |
| 3564 |  Kesef Finance KSF | US$0,3832 | 0,38% | 5,90% | - | US$90.933,84 | - |
| 3565 |  Sake SAK3 | US$21.211,46 | -7,67% | 33,44% | - | US$90.319,43 | - |
| 3566 |  BSB Token BSBT | US$0,2009 | 15,55% | 33,82% | - | US$89.791,38 | - |
| 3567 |  Ludos Protocol LUD | US$0,0002276 | 2,29% | 38,96% | - | US$87.779,21 | - |
| 3568 |  Rowan Token RWN | US$0,004558 | 1,10% | 5,38% | - | US$89.498,99 | - |
| 3569 |  Koloop Basic KPC | US$0,002005 | 24,65% | 125,97% | - | US$89.068,32 | - |
| 3570 |  Blizzard.money xBLZD | US$1,09 | 5,86% | 11,67% | - | US$178.871 | - |
| 3571 |  Keep3r BSC Network KP3RB | US$0,3865 | 1,23% | -13,46% | - | US$88.719,84 | - |
| 3572 |  Dextoken DEXG | US$5,13 | -3,67% | -6,97% | - | US$89.118,73 | - |
| 3573 |  Shibance WOOF | US$0,02396 | -9,18% | 14,19% | - | US$159.447 | - |
| 3574 |  Dogira DOGIRA | US$0,09496 | 39,68% | 23,83% | - | US$87.879,76 | - |
| 3575 |  renFIL RENFIL | US$74,25 | 9,17% | 15,52% | - | US$86.976,74 | - |
| 3576 |  Kitty Cake KCAKE | US$0,000005991 | -11,99% | 0,00% | - | US$86.896,50 | - |
| 3577 |  3X Long Algorand Token ALGOBULL | US$0,00001067 | 24,27% | 31,18% | - | US$79.773,45 | - |
| 3578 |  Ndau NDAU | US$32,61 | -3,06% | -5,12% | - | US$86.286,65 | - |
| 3579 |  SafeBTC SAFEBTC | US$0,000000003637 | -42,33% | -16,23% | - | US$99.496,59 | - |
| 3580 |  KickPad KPAD | US$0,02359 | 5,79% | 63,83% | - | US$116.074 | - |
| 3581 |  xFund XFUND | US$2.850,40 | 3,63% | -2,35% | - | US$85.758,83 | - |
| 3582 |  Pornstar STAR | US$0,00000001479 | -8,91% | 108,35% | - | US$306.645 | - |
| 3583 |  MM Token MM | US$4,32 | 3,09% | 5,85% | - | US$85.107,97 | - |
| 3584 |  MINDOL MIN | US$0,2296 | -10,60% | 1,59% | - | US$91.005,29 | - |
| 3585 |  NVIDIA tokenized stock FTX NVDA | US$202,00 | 1,76% | -1,17% | - | US$84.719,90 | - |
| 3586 |  PooCoin POOCOIN | US$3,06 | 9,61% | 27,71% | - | US$140.586 | - |
| 3587 |  GrafSound GSMT | US$0,1827 | 7,93% | -2,73% | - | US$84.052,00 | - |
| 3588 |  Bananatok BNA | US$0,03059 | 4,36% | 15,79% | - | US$83.736,68 | - |
| 3589 |  MerchDAO MRCH | US$0,07102 | 0,10% | 2,14% | - | US$83.909,94 | - |
| 3590 |  Fanfare FAN | US$0,003121 | 3,88% | 24,85% | - | US$83.557,09 | - |
| 3591 |  Mercor Finance MRCR | US$0,03593 | 0,97% | 65,54% | - | US$123.579 | - |
| 3592 |  Nyantereum International NYANTE | US$0,0000002409 | -2,23% | -38,15% | - | US$84.619,82 | - |
| 3593 |  Position Exchange POSI | US$0,8453 | -17,73% | 0,00% | - | US$247.974 | - |
| 3594 |  GreenTrust GNT | US$0,00001142 | 8,26% | 14,93% | - | US$100.689 | - |
| 3595 |  Tessla Coin TSLA | US$0,3218 | 0,14% | -1,71% | - | US$82.997,87 | - |
| 3596 |  NFTSwaps SWAPS | US$0,1116 | -3,16% | -4,42% | - | US$82.840,50 | - |
| 3597 |  XBE Token XBE | US$1.416,09 | -10,86% | -13,10% | - | US$82.682,70 | - |
| 3598 |  Manifold Finance FOLD | US$14,42 | -4,34% | -8,73% | - | US$81.581,74 | - |
| 3599 |  Chickenkebab Finance CHIK | US$0,005720 | -14,16% | -7,71% | - | US$82.210,32 | - |
| 3600 |  XRE Global XRE | US$0,00005458 | -1,59% | -14,37% | - | US$81.211,24 | - |
| 3601 |  Bitcoin File BIFI | US$0,001969 | 14,82% | 0,61% | - | US$81.215,05 | - |
Tabel di atas menampilkan halaman 72 dari total 121 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.