Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  yffi finance YFFI | US$3,30 | 5,14% | -5,74% | - | US$123.586 | - |
| 3452 |  Pitbull PIT | US$0,000000000120 | -2,26% | -32,70% | - | US$171.278 | - |
| 3453 |  QUAI DAO QUAI | US$0,09478 | 7,78% | 12,42% | - | US$125.580 | - |
| 3454 |  Bankless DAO BANK | US$0,06988 | 12,35% | 73,37% | - | US$123.811 | - |
| 3455 |  UCoin UCOIN | US$1,11 | -3,25% | 12,56% | - | US$123.395 | - |
| 3456 |  CumInu CUMINU | US$0,0009157 | 9,66% | 9,63% | - | US$123.029 | - |
| 3457 |  Rewards RWD | US$0,01298 | 10,44% | -3,22% | - | US$125.277 | - |
| 3458 |  Moon Nation Game MNG | US$0,02234 | 6,81% | 81,46% | - | US$456.435 | - |
| 3459 |  PieDAO DEFI Large Cap DEFI+L | US$4,72 | 11,96% | 9,20% | - | US$122.274 | - |
| 3460 |  BeeKan BKBT | US$0,001013 | 9,12% | 30,68% | - | US$123.232 | - |
| 3461 |  Itchiro Games JEM | US$1,89 | -7,68% | -8,92% | - | US$121.853 | - |
| 3462 |  BSYS BSYS | US$0,004132 | -0,02% | 0,51% | - | US$121.350 | - |
| 3463 |  Dapp Token DAPPT | US$0,002569 | 10,87% | 25,56% | - | US$120.465 | - |
| 3464 |  Fire Token FIRE | US$0,001719 | 5,91% | 14,98% | - | US$135.671 | - |
| 3465 |  Basis Share BAS | US$5,12 | 2,45% | 22,74% | - | US$120.216 | - |
| 3466 |  Donnie Finance DON | US$0,5131 | 5,95% | -24,66% | - | US$119.586 | - |
| 3467 |  KEY KEY | US$0,0006128 | 3,69% | 18,22% | - | US$119.302 | - |
| 3468 |  VersoView VVT | US$0,08991 | 6,65% | 80,89% | - | US$116.383 | - |
| 3469 |  LoserChick CHICK | US$0,4846 | -3,90% | 0,00% | - | US$118.146 | - |
| 3470 |  Artery Network ARTR | US$1,45 | 2,73% | 2,05% | - | US$117.910 | - |
| 3471 |  Hintchain HINT | US$0,004148 | 13,70% | 41,07% | - | US$117.040 | - |
| 3472 |  TOZEX TOZ | US$0,2888 | 4,85% | 0,23% | - | US$116.276 | - |
| 3473 |  Cub Finance CUB | US$0,6776 | -2,56% | 0,99% | - | US$280.322 | - |
| 3474 |  Findora FRA | US$0,02019 | -1,93% | -11,49% | - | US$115.023 | - |
| 3475 |  CoinMetro Token XCM | US$0,2177 | -1,68% | 16,55% | - | US$134.795 | - |
| 3476 |  Shield Network SHIELDNET | US$0,00004418 | 3,40% | -6,15% | - | US$274.825 | - |
| 3477 |  Teslafan TESLF | US$0,1026 | 7,83% | 7,40% | - | US$114.679 | - |
| 3478 |  Penguin Finance PEFI | US$0,4211 | 5,83% | 14,49% | - | US$114.135 | - |
| 3479 |  xDAI xDAI | US$1,00 | 0,13% | 0,18% | - | US$113.287 | - |
| 3480 |  SafeBlast BLAST | US$0,000000002864 | 3,09% | 15,37% | - | US$111.411 | - |
| 3481 |  JBOX JBX | US$0,003827 | 23,03% | 11,53% | - | US$112.661 | - |
| 3482 |  PhoenixDefi.Finance PNIX | US$0,007451 | 11,29% | 10,10% | - | US$110.666 | - |
| 3483 |  Epanus EPS | US$0,3568 | 8,68% | 3,37% | - | US$112.236 | - |
| 3484 |  BABYXRP BBYXRP | US$0,000000009081 | 4,23% | -3,86% | - | US$205.726 | - |
| 3485 |  BlockNoteX BNOX | US$0,5987 | 0,25% | 0,00% | - | US$116.744 | - |
| 3486 |  YAM V2 YAMV2 | US$12,95 | -0,04% | 0,00% | - | US$111.476 | - |
| 3487 |  PUML Better Health PUML | US$0,01854 | 14,00% | 56,51% | - | US$110.390 | - |
| 3488 |  Jubi Token JT | US$0,07736 | 1,77% | -7,03% | - | US$108.810 | - |
| 3489 |  LOVE EARTH COIN LEC | US$0,04425 | 49,17% | 163,03% | - | US$110.311 | - |
| 3490 |  EHash EHASH | US$0,3055 | 6,07% | 45,68% | - | US$110.752 | - |
| 3491 |  Temtum TEM | US$0,8131 | 8,48% | 11,93% | - | US$110.325 | - |
| 3492 |  LavaSwap LAVA | US$0,1192 | 9,12% | 12,36% | - | US$115.485 | - |
| 3493 |  Sienna (ERC20) wSIENNA | US$6,02 | 0,59% | 3,22% | - | US$109.762 | - |
| 3494 |  Future Of Finance Fund FFF | US$114,34 | 10,53% | 15,54% | - | US$109.104 | - |
| 3495 |  3X Long Altcoin Index Token ALTBULL | US$65,32 | 33,89% | 93,00% | - | US$109.242 | - |
| 3496 |  Dynamic Set Dollar DSD | US$0,01980 | -6,02% | 2,38% | - | US$108.182 | - |
| 3497 |  Shrew SHREW | US$0,001041 | -9,13% | 48,06% | - | US$172.976 | - |
| 3498 |  Bogged Finance BOG | US$0,9561 | 1,45% | 14,29% | - | US$301.742 | - |
| 3499 |  JUST NETWORK JUS | US$0,004025 | 2,60% | 8,77% | - | US$109.069 | - |
| 3500 |  Woofy WOOFY | US$0,03947 | 29,81% | 19,66% | - | US$109.446 | - |
Tabel di atas menampilkan halaman 70 dari total 121 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.