Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BotOcean BOTS | US$0,02852 | 5,58% | 4,84% | - | US$179.291 | - |
| 3352 |  Zeedex ZDEX | US$0,4303 | -1,59% | 5,29% | - | US$166.364 | - |
| 3353 |  BULLS BULLS | US$0,03531 | 0,08% | 0,13% | - | US$166.149 | - |
| 3354 |  LoserChick EGG EGG | US$1,45 | -7,16% | 0,00% | - | US$166.481 | - |
| 3355 |  SWAPP Protocol SWAPP | US$0,01433 | 23,54% | 35,76% | - | US$165.781 | - |
| 3356 |  Zyro ZYRO | US$0,01821 | 2,23% | 63,12% | - | US$164.631 | - |
| 3357 |  Uniris UCO | US$0,1293 | 0,99% | 0,53% | - | US$165.698 | - |
| 3358 |  Seeder Finance LEAF | US$0,03815 | 9,64% | -13,18% | - | US$567.287 | - |
| 3359 |  YearnAgnostic Finance YFIAG | US$1,62 | -1,41% | 0,05% | - | US$164.318 | - |
| 3360 |  AXIS Token AXIS | US$0,06712 | -0,76% | -16,43% | - | US$162.991 | - |
| 3361 |  The Famous Token TFT | US$12,80 | 9,32% | 14,58% | - | US$158.729 | - |
| 3362 |  Pteria PTERIA | US$1,50 | 5,06% | -2,74% | - | US$163.365 | - |
| 3363 |  Hot Cross HOTCROSS | US$0,2379 | 3,11% | 1,72% | - | US$456.655 | - |
| 3364 |  Exen Coin EXEN | US$3,05 | 4,42% | 12,03% | - | US$162.833 | - |
| 3365 |  PolkaTrail TRAIL | US$0,02541 | -4,72% | -3,91% | - | US$166.348 | - |
| 3366 |  SpiderDAO SPDR | US$0,01237 | 0,91% | -2,28% | - | US$162.475 | - |
| 3367 |  PACT community token PACT | US$0,05500 | 2,89% | 8,69% | - | US$178.810 | - |
| 3368 |  3X Short Ethereum Token ETHBEAR | US$0,0000003752 | -18,80% | -38,36% | - | US$167.879 | - |
| 3369 |  EthicHub ETHIX | US$0,6151 | 15,18% | 13,76% | - | US$162.140 | - |
| 3370 |  BullPerks BLP | US$0,09376 | -4,92% | -3,43% | - | US$181.287 | - |
| 3371 |  LaunchX LNCHX | US$0,3538 | 0,42% | 11,10% | - | US$160.510 | - |
| 3372 |  CORN CORN | US$15,18 | 6,93% | 11,68% | - | US$158.770 | - |
| 3373 |  The Luxury Coin TLB | US$51,11 | -0,04% | -0,01% | - | US$158.028 | - |
| 3374 |  Puppies Network PPN | US$0,000000006929 | 75,94% | 0,00% | - | US$159.837 | - |
| 3375 |  Universe.XYZ XYZ | US$0,1222 | -0,21% | 4,71% | - | US$157.887 | - |
| 3376 |  ShieldEX SLD | US$0,1927 | 2,46% | 4,85% | - | US$176.706 | - |
| 3377 |  XUSD Stable XUSD | US$0,9977 | -0,06% | 0,05% | - | US$162.424 | - |
| 3378 |  ethArt ARTE | US$5,34 | 1,96% | -0,16% | - | US$152.215 | - |
| 3379 |  Privi TRAX TRAX | US$0,1298 | -42,37% | 0,00% | - | US$280.838 | - |
| 3380 |  Warrior Token WAR | US$0,01479 | 2,23% | -6,15% | - | US$155.338 | - |
| 3381 |  OptionPanda OPA | US$0,009352 | 1,07% | 4,22% | - | US$288.227 | - |
| 3382 |  Swop SWOP | US$14,40 | 12,89% | 7,06% | - | US$154.854 | - |
| 3383 |  Paybswap PAYB | US$0,007597 | 18,52% | 1,00% | - | US$174.500 | - |
| 3384 |  Coinbase tokenized stock FTX COIN | US$264,79 | 3,09% | 1,49% | - | US$152.475 | - |
| 3385 |  KuCoin LaunchPad KCLP | US$0,08510 | 0,05% | -10,58% | - | US$277.375 | - |
| 3386 |  DAOFi DAOFI | US$0,005831 | -73,41% | -81,71% | - | US$116.846 | - |
| 3387 |  SocialGood SG | US$0,6025 | 6,01% | 5,22% | - | US$152.282 | - |
| 3388 |  Waves Ducks EGG | US$1.077,60 | -2,94% | 39,97% | - | US$151.806 | - |
| 3389 |  Hey Bitcoin HYBN | US$0,05091 | 0,56% | 43,89% | - | US$151.101 | - |
| 3390 |  Starter START | US$8,14 | 13,28% | 39,80% | - | US$264.168 | - |
| 3391 |  Fashion Coin FSHN | US$0,0000006534 | 3,61% | -8,00% | - | US$151.122 | - |
| 3392 |  Fortress Lending FTS | US$0,5491 | -1,64% | -5,26% | - | US$152.217 | - |
| 3393 |  QURAS XQC | US$0,006726 | -14,09% | -10,68% | - | US$151.679 | - |
| 3394 |  TEAL TEAT | US$0,05887 | 7,70% | 16,96% | - | US$150.059 | - |
| 3395 |  RiceFarm Token RICE | US$0,4141 | -17,23% | -26,24% | - | US$170.766 | - |
| 3396 |  NFT STARS NFTS | US$2,33 | 5,70% | 1,58% | - | US$164.475 | - |
| 3397 |  0x_nodes BIOS | US$6,12 | 10,06% | 13,13% | - | US$148.221 | - |
| 3398 |  PROXI CREDIT | US$0,03500 | 13,70% | -2,87% | - | US$147.491 | - |
| 3399 |  Safe Energy ENERGYX | US$0,000000006019 | 13,27% | 100,77% | - | US$167.431 | - |
| 3400 |  Small dogecoin SDOG | US$0,0000003982 | 7,15% | 7,49% | - | US$146.978 | - |
Tabel di atas menampilkan halaman 68 dari total 121 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.